Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 23, 2018 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jan 16, 2018 0.0130 0.0130 0.0130 10 +0.00(+8.33%)
Jan 11, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 04, 2018 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 29, 2017 0.0121 0.0121 0.0121 0 -0.05(-80.48%)
Dec 27, 2017 0.0620 0.0620 0.0620 40 -0.04(-38.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-10.71%)
Dec 22, 2017 0.1120 0.1120 0.1120 0.1120 368 +0.10(+833.33%)
Dec 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 18, 2017 0.0120 0.0120 0.0120 51 -0.04(-76.47%)
Dec 15, 2017 0.0510 0.0510 0.0510 0.0510 913 +0.04(+363.64%)
Dec 14, 2017 0.0110 0.1110 0.0110 0.0110 4,326 +0.00(+0.00%)
Dec 12, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 06, 2017 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Dec 05, 2017 0.0110 0.0110 0.0110 0.0110 1,175 -0.00(-15.38%)
Nov 27, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0 -0.10(-90.91%)
Nov 09, 2017 0.1100 0.1100 0.1100 0 +0.10(+1000.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 600 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.