Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0388	0.0388	0.0388	0	+0.00(+4.02%)
Sep 23, 2020		0.0373	0.0373	0.0373	0	+0.02(+119.41%)
Sep 22, 2020	0.0170	0.0170	0.0170	0.0170	9,000	-0.01(-43.33%)
Sep 21, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+9.09%)
Sep 18, 2020	0.0275	0.0275	0.0275	0.0275	100	+0.01(+61.76%)
Sep 08, 2020		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Sep 04, 2020	0.0230	0.0230	0.0230	0.0230	35,000	+0.00(+19.79%)
Aug 03, 2020		0.0192	0.0192	0.0192	0	+0.00(+0.00%)
Jul 30, 2020		0.0192	0.0192	0.0192	0	-0.00(-1.54%)
Jul 29, 2020	0.0195	0.0195	0.0195	0.0195	7,800	-0.00(-8.45%)
Jul 21, 2020		0.0213	0.0213	0.0213	0	-0.00(-0.93%)
Jul 15, 2020		0.0215	0.0215	0.0215	0	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.