Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Nov 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-3.23%)
Nov 19, 2015 0.1240 0.1240 0.1240 0.1240 200 +0.00(+3.33%)
Nov 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2015 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Oct 22, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2015 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Oct 08, 2015 0.1650 0.1650 0.1650 0 -0.03(-17.09%)
Sep 30, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Sep 29, 2015 0.1900 0.1900 0.1850 0.1850 109,902 -0.01(-2.63%)
Sep 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.