Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0551	0.0551	0.0551	0	-0.04(-42.00%)
Jan 26, 2021	0.0700	0.0998	0.0700	0.0950	316,276	+0.02(+29.60%)
Jan 25, 2021	0.0300	0.0733	0.0300	0.0733	79,594	+0.04(+144.33%)
Jan 22, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.00(+20.00%)
Jan 08, 2021	0.0250	0.0250	0.0250	0.0250	7,400	+0.01(+78.57%)
Dec 31, 2020		0.0140	0.0140	0.0140	0	-0.01(-27.84%)
Dec 29, 2020		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
Dec 21, 2020		0.0194	0.0194	0.0194	0	+0.01(+55.20%)
Dec 18, 2020	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-10.71%)
Dec 16, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 09, 2020		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Dec 08, 2020	0.0110	0.0120	0.0110	0.0120	30,000	+0.00(+18.81%)
Dec 07, 2020	0.0101	0.0101	0.0101	0.0101	20,000	+0.00(+0.00%)
Dec 01, 2020		0.0101	0.0101	0.0101	0	-0.00(-27.86%)
Nov 30, 2020	0.0140	0.0175	0.0140	0.0140	52,000	+0.00(+0.00%)
Nov 20, 2020		0.0140	0.0140	0.0140	0	-0.01(-36.36%)
Nov 19, 2020	0.0220	0.0220	0.0220	0.0220	100	+0.01(+46.67%)
Nov 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.