Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.0130	0.0130	0.0130	0	-0.00(-27.37%)
Mar 06, 2020		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Mar 05, 2020	0.0200	0.0234	0.0175	0.0179	124,780	-0.00(-10.50%)
Feb 21, 2020		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Feb 19, 2020		0.0245	0.0245	0.0245	0	+0.00(+16.67%)
Feb 18, 2020	0.0215	0.0314	0.0210	0.0210	105,150	-0.01(-22.22%)
Feb 14, 2020	0.0260	0.0280	0.0260	0.0270	60,000	-0.00(-10.00%)
Feb 13, 2020	0.0276	0.0300	0.0276	0.0300	130,000	+0.01(+50.00%)
Feb 12, 2020	0.0200	0.0200	0.0200	0.0200	150,100	+0.00(+3.63%)
Feb 10, 2020		0.0193	0.0193	0.0193	0	-0.00(-8.10%)
Feb 04, 2020		0.0210	0.0210	0.0210	0	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliance Media Holdings (OP: ADTR )

Historical Prices

Sections

Services

Contact Information

Follow Us