Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1560	0.1560	0.1560	1	+0.04(+30.00%)
Dec 30, 2015	0.1200	0.1200	0.1200	0.1200	83,846	+0.00(+0.00%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	6,500	-0.02(-17.24%)
Dec 18, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 15, 2015	0.1350	0.1415	0.1350	0.1350	39,200	-0.01(-10.00%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 09, 2015	0.1700	0.2000	0.1500	0.2000	36,150	+0.02(+11.11%)
Dec 02, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Nov 30, 2015		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Nov 23, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 20, 2015	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-3.23%)
Nov 19, 2015	0.1240	0.1240	0.1240	0.1240	200	+0.00(+3.33%)
Nov 11, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 02, 2015		0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Oct 22, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 20, 2015		0.1900	0.1900	0.1900	0	+0.02(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.