Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2020 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Jul 30, 2020 0.0192 0.0192 0.0192 0 -0.00(-1.54%)
Jul 29, 2020 0.0195 0.0195 0.0195 0.0195 7,800 -0.00(-8.45%)
Jul 21, 2020 0.0213 0.0213 0.0213 0 -0.00(-0.93%)
Jul 15, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.11%)
Jul 14, 2020 0.0213 0.0244 0.0213 0.0229 76,000 +0.00(+9.05%)
Jun 29, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 23, 2020 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jun 22, 2020 0.0389 0.0389 0.0250 0.0250 900 +0.00(+0.40%)
Jun 03, 2020 0.0249 0.0249 0.0249 0 +0.00(+3.75%)
Jun 02, 2020 0.0150 0.0240 0.0150 0.0240 29,916 +0.00(+0.00%)
May 28, 2020 0.0240 0.0240 0.0240 0 +0.01(+106.90%)
May 13, 2020 0.0116 0.0116 0.0116 0 -0.01(-33.71%)
May 04, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 30, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 29, 2020 0.0175 0.0175 0.0175 0.0175 860 +0.00(+34.62%)
Apr 01, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 24, 2020 0.0130 0.0130 0.0130 0 -0.00(-27.37%)
Mar 06, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0234 0.0175 0.0179 124,780 -0.00(-10.50%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Feb 19, 2020 0.0245 0.0245 0.0245 0 +0.00(+16.67%)
Feb 18, 2020 0.0215 0.0314 0.0210 0.0210 105,150 -0.01(-22.22%)
Feb 14, 2020 0.0260 0.0280 0.0260 0.0270 60,000 -0.00(-10.00%)
Feb 13, 2020 0.0276 0.0300 0.0276 0.0300 130,000 +0.01(+50.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 150,100 +0.00(+3.63%)
Feb 10, 2020 0.0193 0.0193 0.0193 0 -0.00(-8.10%)
Feb 04, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 15, 2020 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Dec 26, 2019 0.0250 0.0250 0.0250 0 -0.01(-19.61%)
Dec 24, 2019 0.0311 0.0311 0.0311 0.0311 5,000 +0.01(+63.68%)
Dec 23, 2019 0.0375 0.0375 0.0190 0.0190 40,000 -0.02(-50.65%)
Dec 18, 2019 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0380 75,000 +0.01(+26.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Nov 20, 2019 0.0390 0.0390 0.0390 0 +0.02(+73.33%)
Nov 06, 2019 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Oct 17, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 16, 2019 0.0201 0.0201 0.0180 0.0180 75,500 -0.00(-13.88%)
Oct 03, 2019 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Oct 01, 2019 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Sep 27, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.