Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Jun 25, 2019		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Jun 24, 2019	0.0350	0.0350	0.0350	0.0350	30,000	-0.01(-12.72%)
Jun 21, 2019	0.0401	0.0401	0.0401	0.0401	20,000	-0.00(-2.20%)
Jun 20, 2019	0.0410	0.0410	0.0410	0.0410	10,000	-0.00(-0.24%)
Jun 19, 2019	0.0450	0.0450	0.0411	0.0411	75,500	-0.01(-17.80%)
Jun 18, 2019	0.0599	0.0599	0.0500	0.0500	30,000	-0.00(-4.76%)
Jun 17, 2019	0.0525	0.0525	0.0525	0.0525	30,000	-0.01(-12.50%)
Jun 14, 2019	0.0700	0.0700	0.0600	0.0600	40,000	-0.02(-25.00%)
Jun 13, 2019	0.0910	0.0910	0.0800	0.0800	64,335	-0.02(-20.00%)
May 14, 2019		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
May 13, 2019	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
May 09, 2019		0.1500	0.1500	0.1500	0	+0.06(+66.67%)
May 08, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.