Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jan 28, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 25, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 07, 2016		0.1850	0.1850	0.1850	0	+0.03(+18.59%)
Dec 31, 2015		0.1560	0.1560	0.1560	1	+0.04(+30.00%)
Dec 30, 2015	0.1200	0.1200	0.1200	0.1200	83,846	+0.00(+0.00%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	6,500	-0.02(-17.24%)
Dec 18, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 15, 2015	0.1350	0.1415	0.1350	0.1350	39,200	-0.01(-10.00%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 09, 2015	0.1700	0.2000	0.1500	0.2000	36,150	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.