Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0140	0.0175	0.0140	0.0140	52,000	+0.00(+0.00%)
Nov 20, 2020		0.0140	0.0140	0.0140	0	-0.01(-36.36%)
Nov 19, 2020	0.0220	0.0220	0.0220	0.0220	100	+0.01(+46.67%)
Nov 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-37.24%)
Oct 30, 2020		0.0239	0.0239	0.0239	0	+0.00(+19.50%)
Oct 29, 2020	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-26.20%)
Oct 21, 2020		0.0271	0.0271	0.0271	0	+0.02(+168.32%)
Oct 09, 2020		0.0101	0.0101	0.0101	0	-0.01(-39.16%)
Oct 07, 2020		0.0166	0.0166	0.0166	0	-0.02(-57.22%)
Sep 29, 2020		0.0388	0.0388	0.0388	0	+0.00(+4.02%)
Sep 23, 2020		0.0373	0.0373	0.0373	0	+0.02(+119.41%)
Sep 22, 2020	0.0170	0.0170	0.0170	0.0170	9,000	-0.01(-43.33%)
Sep 21, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+9.09%)
Sep 18, 2020	0.0275	0.0275	0.0275	0.0275	100	+0.01(+61.76%)
Sep 08, 2020		0.0170	0.0170	0.0170	0	-0.01(-26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.