Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	14.98	14.98	14.98	14.98	100	-0.02(-0.13%)
Feb 13, 2025	15.00	15.00	15.00	15.00	115	+0.00(+0.00%)
Feb 12, 2025	15.12	15.12	15.00	15.00	1,910	+0.00(+0.00%)
Feb 11, 2025	15.00	15.00	15.00	15.00	1,200	+0.25(+1.69%)
Feb 06, 2025				14.75	0	+0.05(+0.34%)
Feb 04, 2025				14.70	30	-0.05(-0.34%)
Feb 03, 2025	14.75	14.75	14.75	14.75	1,000	+0.10(+0.68%)
Jan 31, 2025	14.65	14.65	14.65	14.65	100	+0.10(+0.69%)
Jan 30, 2025	14.55	14.55	14.55	14.55	100	+0.60(+4.30%)
Jan 22, 2025				13.95	0	+0.22(+1.60%)
Jan 21, 2025	13.73	13.73	13.73	13.73	100	-0.27(-1.93%)
Jan 17, 2025	14.20	14.20	13.75	14.00	950	-0.10(-0.71%)
Jan 15, 2025				14.10	36	+0.10(+0.71%)
Jan 14, 2025	14.00	14.00	14.00	14.00	535	+0.00(+0.00%)
Jan 13, 2025	14.00	14.00	14.00	14.00	2,171	+0.00(+0.00%)
Jan 08, 2025				14.00	50	-0.55(-3.78%)
Jan 07, 2025	14.55	14.55	14.55	14.55	175	-0.19(-1.27%)
Jan 06, 2025	14.74	14.74	14.74	14.74	100	-0.06(-0.42%)
Jan 02, 2025				14.80	0	+0.00(+0.00%)
Dec 30, 2024				14.80	0	-0.10(-0.67%)
Dec 23, 2024				14.90	0	-0.10(-0.67%)
Dec 20, 2024	14.60	15.00	14.60	15.00	1,200	+0.00(+0.00%)
Dec 19, 2024	15.05	15.05	15.00	15.00	1,300	-2.39(-13.72%)
Dec 13, 2024				17.39	0	+3.19(+22.43%)
Dec 11, 2024				14.20	0	-0.10(-0.70%)
Dec 10, 2024	14.75	14.75	14.30	14.30	1,580	+0.00(+0.00%)
Dec 09, 2024	14.30	14.30	14.30	14.30	180	+0.00(+0.00%)
Dec 06, 2024	14.35	14.35	14.28	14.30	571	-0.08(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summit Bank Group Inc (OP: SBKO )

Historical Prices

Sections

Services

Contact Information

Follow Us