Skip to main content

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0016 0 +0.00(+0.00%)
Sep 16, 2024 0.0016 0.0016 0.0014 0.0016 198,800 -0.00(-23.81%)
Sep 13, 2024 0.0021 0.0021 0.0016 0.0021 27,085 +0.00(+0.00%)
Sep 09, 2024 0.0021 0 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0021 0.0021 0.0021 5,517 +0.00(+31.25%)
Sep 04, 2024 0.0016 2 -0.00(-42.86%)
Sep 03, 2024 0.0017 0.0028 0.0017 0.0028 335,050 +0.00(+75.00%)
Aug 13, 2024 0.0016 0 -0.00(-38.46%)
Aug 12, 2024 0.0026 0.0026 0.0026 0.0026 55,000 +0.00(+18.18%)
Aug 09, 2024 0.0023 0.0028 0.0022 0.0022 215,390 +0.00(+37.50%)
Aug 08, 2024 0.0016 0.0016 0.0016 0.0016 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0016 0.0030 0.0016 0.0016 125,667 +0.00(+0.00%)
Aug 05, 2024 0.0016 0 -0.00(-38.46%)
Aug 01, 2024 0.0026 1 +0.00(+4.00%)
Jul 31, 2024 0.0025 0.0027 0.0025 0.0025 4,000 +0.00(+56.25%)
Jul 29, 2024 0.0016 0 -0.00(-56.76%)
Jul 25, 2024 0.0037 0 +0.00(+131.25%)
Jul 23, 2024 0.0016 0 +0.00(+0.00%)
Jul 18, 2024 0.0016 1 -0.00(-33.33%)
Jul 17, 2024 0.0020 0.0024 0.0020 0.0024 810,500 +0.00(+41.18%)
Jul 15, 2024 0.0017 0 -0.00(-15.00%)
Jul 12, 2024 0.0020 0.0020 0.0020 0.0020 141,750 +0.00(+17.65%)
Jul 08, 2024 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.