Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5050 0 +0.00(+0.00%)
Apr 25, 2024 0.5000 0.5561 0.5000 0.5050 37,612 +0.01(+1.00%)
Apr 01, 2024 0.5000 0 +0.00(+0.00%)
Mar 26, 2024 0.5000 0 -0.04(-6.54%)
Mar 25, 2024 0.5350 0.5350 0.5350 0.5350 1,200 -0.01(-1.83%)
Mar 21, 2024 0.5450 0 +0.04(+8.59%)
Mar 20, 2024 0.5019 0.5019 0.5019 0.5019 270 -0.00(-0.85%)
Mar 19, 2024 0.5062 0.5062 0.5062 0.5062 300 -0.02(-3.34%)
Mar 18, 2024 0.5237 0.5237 0.5237 0.5237 3,133 +0.01(+2.93%)
Mar 15, 2024 0.5248 0.5248 0.5088 0.5088 21,840 -0.02(-4.47%)
Mar 13, 2024 0.5326 0 -0.01(-1.72%)
Mar 12, 2024 0.5163 0.5419 0.5163 0.5419 11,321 +0.03(+5.31%)
Mar 07, 2024 0.5146 0 -0.02(-2.91%)
Mar 04, 2024 0.5300 0 +0.00(+0.00%)
Feb 29, 2024 0.5300 140,000 +0.00(+0.00%)
Feb 26, 2024 0.5300 0 +0.00(+0.38%)
Feb 22, 2024 0.5280 0 -0.00(-0.38%)
Feb 20, 2024 0.5300 0 +0.04(+8.16%)
Feb 06, 2024 0.4900 166,000 +0.00(+0.06%)
Jan 26, 2024 0.4897 0 +0.02(+4.19%)
Jan 24, 2024 0.4700 0 +0.03(+7.48%)
Jan 22, 2024 0.4373 0 +0.01(+1.70%)
Jan 17, 2024 0.4300 0 -0.04(-7.78%)
Jan 16, 2024 0.4663 0.4663 0.4663 0.4663 100 -0.01(-1.06%)
Jan 10, 2024 0.4713 0 +0.02(+4.59%)
Jan 08, 2024 0.4506 0 -0.02(-5.24%)
Jan 05, 2024 0.4796 0.4796 0.4591 0.4755 6,000 -0.01(-2.96%)
Dec 29, 2023 0.4900 0 +0.01(+1.05%)
Dec 28, 2023 0.4849 0.4849 0.4849 0.4849 500 +0.01(+3.17%)
Dec 20, 2023 0.4700 0 +0.00(+0.00%)
Dec 13, 2023 0.4700 0 +0.00(+0.62%)
Dec 12, 2023 0.4671 0.4671 0.4671 0.4671 5,000 +0.02(+4.57%)
Dec 11, 2023 0.4569 0.4569 0.4467 0.4467 10,000 -0.01(-2.34%)
Dec 04, 2023 0.4574 0 -0.03(-5.88%)
Nov 27, 2023 0.4860 0 +0.00(+0.00%)
Nov 22, 2023 0.4860 0 -0.02(-4.71%)
Nov 20, 2023 0.5100 0 +0.01(+2.68%)
Nov 15, 2023 0.4967 0 +0.02(+4.02%)
Nov 14, 2023 0.4775 0.4775 0.4775 0.4775 1,000 +0.01(+2.91%)
Nov 13, 2023 0.4640 0.4640 0.4628 0.4640 29,100 +0.00(+0.26%)
Nov 10, 2023 0.4628 0.4628 0.4628 0.4628 3,000 -0.01(-3.10%)
Oct 30, 2023 0.4776 0 +0.02(+3.83%)
Oct 23, 2023 0.4600 0 -0.03(-6.03%)
Oct 13, 2023 0.4895 0 +0.03(+6.41%)
Oct 05, 2023 0.4600 0 +0.00(+0.00%)
Oct 03, 2023 0.4600 0 -0.03(-7.07%)
Oct 02, 2023 0.4950 0.4950 0.4950 0.4950 4,053 +0.00(+0.32%)
Sep 27, 2023 0.4934 0 +0.04(+7.71%)
Sep 26, 2023 0.4581 0.4581 0.4581 0.4581 2,400,158 -0.01(-2.53%)
Sep 25, 2023 0.4700 0.4700 0.4700 0.4700 50,000 -0.00(-0.25%)
Sep 01, 2023 0.4712 0 +0.02(+5.23%)
Aug 28, 2023 0.4478 0 -0.00(-0.49%)
Aug 23, 2023 0.4500 0 +0.02(+3.52%)
Aug 17, 2023 0.4347 274,626 -0.02(-3.83%)
Aug 16, 2023 0.4462 0.4520 0.4462 0.4520 1,551,500 -0.01(-1.74%)
Aug 11, 2023 0.4600 0 +0.00(+0.00%)
Aug 10, 2023 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 09, 2023 0.4688 0.4688 0.4600 0.4600 19,000 -0.02(-3.38%)
Jul 14, 2023 0.4761 0 +0.03(+5.57%)
Jul 12, 2023 0.4510 149,000 +0.00(+0.02%)
Jul 10, 2023 0.4509 0 -0.02(-4.06%)
Jul 07, 2023 0.4619 0.4700 0.4619 0.4700 2,500 -0.05(-9.02%)
Jul 05, 2023 0.5166 1 -0.02(-3.29%)
Jun 30, 2023 0.5342 0 +0.00(+0.79%)
Jun 23, 2023 0.5300 114,000 -0.01(-1.60%)
Jun 20, 2023 0.5386 0 +0.00(+0.86%)
Jun 16, 2023 0.5340 0.5340 0.5340 0.5340 200 +0.00(+0.75%)
Jun 14, 2023 0.5300 0 -0.03(-6.06%)
Jun 09, 2023 0.5642 0 +0.02(+4.48%)
Jun 06, 2023 0.5400 0 +0.01(+1.87%)
May 31, 2023 0.5301 0 +0.00(+0.02%)
May 30, 2023 0.5300 0.5300 0.5300 0.5300 388 -0.05(-8.23%)
May 23, 2023 0.5775 0 +0.02(+3.11%)
May 22, 2023 0.5601 0.5601 0.5601 0.5601 10,000 -0.03(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.