Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.5300	140,000	+0.00(+0.00%)
Feb 26, 2024				0.5300	0	+0.00(+0.38%)
Feb 22, 2024				0.5280	0	-0.00(-0.38%)
Feb 20, 2024				0.5300	0	+0.04(+8.16%)
Feb 06, 2024				0.4900	166,000	+0.00(+0.06%)
Jan 26, 2024				0.4897	0	+0.02(+4.19%)
Jan 24, 2024				0.4700	0	+0.03(+7.48%)
Jan 22, 2024				0.4373	0	+0.01(+1.70%)
Jan 17, 2024				0.4300	0	-0.04(-7.78%)
Jan 16, 2024	0.4663	0.4663	0.4663	0.4663	100	-0.01(-1.06%)
Jan 10, 2024				0.4713	0	+0.02(+4.59%)
Jan 08, 2024				0.4506	0	-0.02(-5.24%)
Jan 05, 2024	0.4796	0.4796	0.4591	0.4755	6,000	-0.01(-2.96%)
Dec 29, 2023				0.4900	0	+0.01(+1.05%)
Dec 28, 2023	0.4849	0.4849	0.4849	0.4849	500	+0.01(+3.17%)
Dec 20, 2023				0.4700	0	+0.00(+0.00%)
Dec 13, 2023				0.4700	0	+0.00(+0.62%)
Dec 12, 2023	0.4671	0.4671	0.4671	0.4671	5,000	+0.02(+4.57%)
Dec 11, 2023	0.4569	0.4569	0.4467	0.4467	10,000	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.