Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5500 0.5500 0.5500 0.5500 14,504 +0.00(+0.00%)
Apr 28, 2016 0.5450 0.5500 0.5450 0.5500 1,633 +0.01(+2.65%)
Apr 27, 2016 0.5358 0.5358 0.5358 0.5358 469 +0.00(+0.15%)
Apr 26, 2016 0.5350 0.5350 0.5350 0.5350 37,065 -0.02(-2.73%)
Apr 25, 2016 0.5546 0.5550 0.5500 0.5500 16,100 +0.00(+0.00%)
Apr 21, 2016 0.5500 0.5500 0.5500 0 -0.01(-2.30%)
Apr 20, 2016 0.5665 0.5665 0.5629 0.5629 22,066 -0.01(-1.74%)
Apr 19, 2016 0.5550 0.5729 0.5550 0.5729 3,670 +0.01(+2.30%)
Apr 18, 2016 0.5600 0.5600 0.5600 0.5600 12,659 +0.00(+0.00%)
Apr 15, 2016 0.5600 0.5600 0.5600 0.5600 319 +0.00(+0.00%)
Apr 14, 2016 0.5685 0.5685 0.5600 0.5600 12,429 -0.02(-3.77%)
Apr 13, 2016 0.5819 0.5819 0.5550 0.5819 14,864 +0.04(+7.91%)
Apr 12, 2016 0.5237 0.5393 0.5237 0.5393 2,036 -0.00(-0.27%)
Apr 11, 2016 0.5249 0.5408 0.5249 0.5408 7,000 +0.01(+2.07%)
Apr 08, 2016 0.5225 0.5308 0.5200 0.5298 134,376 +0.02(+3.82%)
Apr 07, 2016 0.5262 0.5262 0.5103 0.5103 10,318 -0.02(-4.04%)
Apr 06, 2016 0.5221 0.5318 0.5221 0.5318 24,536 -0.01(-1.21%)
Apr 05, 2016 0.5383 0.5383 0.5383 0.5383 3,515 -0.02(-2.71%)
Apr 04, 2016 0.5538 0.5568 0.5400 0.5533 11,200 +0.01(+1.74%)
Apr 01, 2016 0.5438 0.5438 0.5438 0.5438 2,314 -0.04(-6.38%)
Mar 31, 2016 0.5534 0.5817 0.5534 0.5809 48,639 +0.01(+1.18%)
Mar 30, 2016 0.5742 0.5742 0.5742 0.5742 100 +0.03(+5.27%)
Mar 29, 2016 0.5400 0.5528 0.5400 0.5454 47,894 -0.02(-4.06%)
Mar 24, 2016 0.5685 0.5685 0.5685 0 -0.01(-1.65%)
Mar 23, 2016 0.5781 0.5781 0.5781 0.5781 891 +0.03(+5.72%)
Mar 22, 2016 0.5620 0.5620 0.5468 0.5468 20,100 +0.00(+0.33%)
Mar 21, 2016 0.5749 0.5749 0.5439 0.5450 12,003 -0.01(-1.80%)
Mar 18, 2016 0.5543 0.5669 0.5543 0.5550 41,616 -0.01(-1.87%)
Mar 17, 2016 0.5656 0.5656 0.5656 0.5656 3,029 +0.02(+2.95%)
Mar 16, 2016 0.5356 0.5494 0.5350 0.5494 54,177 +0.00(+0.64%)
Mar 15, 2016 0.5312 0.5459 0.5312 0.5459 18,825 -0.00(-0.71%)
Mar 14, 2016 0.5498 0.5498 0.5498 0.5498 100 +0.01(+1.43%)
Mar 11, 2016 0.5300 0.5421 0.5300 0.5421 18,118 +0.00(+0.38%)
Mar 10, 2016 0.5422 0.5422 0.5400 0.5400 10,007 +0.00(+0.80%)
Mar 09, 2016 0.5357 0.5357 0.5357 0.5357 10,261 +0.01(+1.68%)
Mar 08, 2016 0.5200 0.5269 0.5200 0.5269 300,100 -0.01(-1.52%)
Mar 07, 2016 0.5350 0.5350 0.5350 0.5350 6,877 +0.00(+0.16%)
Mar 04, 2016 0.5342 0.5214 0.5342 40,312 +0.01(+2.46%)
Mar 02, 2016 0.5214 0.5214 0.5214 0 +0.01(+2.41%)
Mar 01, 2016 0.5091 0.5091 0.5091 0.5091 5,787 +0.01(+2.85%)
Feb 29, 2016 0.4910 0.5024 0.4910 0.4950 15,768 -0.01(-1.18%)
Feb 26, 2016 0.5018 0.5018 0.4897 0.5009 27,200 +0.01(+1.19%)
Feb 25, 2016 0.5023 0.5023 0.4911 0.4950 185,114 -0.02(-2.99%)
Feb 24, 2016 0.5000 0.5102 0.5000 0.5102 25,627 -0.00(-0.48%)
Feb 23, 2016 0.5057 0.5155 0.5050 0.5127 44,510 +0.01(+1.24%)
Feb 22, 2016 0.5165 0.5165 0.5060 0.5064 41,779 +0.00(+0.93%)
Feb 19, 2016 0.4917 0.5018 0.4917 0.5018 62,944 -0.02(-3.51%)
Feb 18, 2016 0.5000 0.5308 0.5000 0.5200 14,518 +0.01(+1.96%)
Feb 17, 2016 0.5059 0.5260 0.5059 0.5100 32,164 -0.00(-0.31%)
Feb 16, 2016 0.4975 0.5116 0.4975 0.5116 89,907 +0.03(+5.14%)
Feb 12, 2016 0.4865 0.4865 0.4865 0 +0.02(+3.19%)
Feb 11, 2016 0.4858 0.4858 0.4715 0.4715 40,500 -0.02(-4.03%)
Feb 10, 2016 0.4900 0.4913 0.4900 0.4913 10,431 -0.02(-4.10%)
Feb 09, 2016 0.4700 0.5123 0.4700 0.5123 6,293 +0.00(+0.05%)
Feb 08, 2016 0.5121 0.5121 0.5121 0.5121 100 +0.01(+2.42%)
Feb 05, 2016 0.5000 0.5154 0.5000 0.5000 1,455 -0.00(-0.31%)
Feb 04, 2016 0.4962 0.5016 0.4962 0.5016 11,297 -0.02(-3.48%)
Feb 02, 2016 0.5196 0.5196 0.5196 0 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.