Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6200 0.6200 0.5800 0.6000 6,880 +0.00(+0.00%)
Apr 29, 2014 0.6101 0.6250 0.5993 0.6000 6,820 +0.01(+1.69%)
Apr 28, 2014 0.6050 0.6050 0.5900 0.5900 5,989 -0.01(-1.67%)
Apr 25, 2014 0.5900 0.6000 0.5800 0.6000 25,634 -0.01(-1.64%)
Apr 24, 2014 0.6100 0.6100 0.6100 0.6100 10,523 +0.01(+0.83%)
Apr 23, 2014 0.6200 0.6200 0.6000 0.6050 452,798 -0.03(-4.72%)
Apr 22, 2014 0.6350 0.6350 0.6350 0.6350 3,259 -0.01(-0.78%)
Apr 21, 2014 0.6450 0.6450 0.6400 0.6400 4,333 -0.01(-0.78%)
Apr 17, 2014 0.6450 0.6450 0.6450 0 +0.03(+4.03%)
Apr 16, 2014 0.6200 0.6400 0.6200 0.6200 15,340 +0.01(+1.64%)
Apr 15, 2014 0.6400 0.6400 0.6100 0.6100 17,319 -0.04(-6.15%)
Apr 14, 2014 0.6300 0.6500 0.6300 0.6500 1,516 +0.03(+4.84%)
Apr 11, 2014 0.6200 0.6300 0.6200 0.6200 0 -0.01(-1.59%)
Apr 10, 2014 0.6200 0.6450 0.6200 0.6300 107,619 +0.01(+1.61%)
Apr 09, 2014 0.6200 0.6500 0.6200 0.6200 15,046 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6200 0.6200 312,846 +0.00(+0.00%)
Apr 07, 2014 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Apr 04, 2014 0.6100 0.6300 0.6000 0.6300 0 +0.03(+5.00%)
Apr 03, 2014 0.6200 0.6200 0.6000 0.6000 86,077 -0.03(-4.00%)
Apr 02, 2014 0.6050 0.6250 0.6050 0.6250 101,548 +0.03(+4.17%)
Mar 31, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2014 0.6050 0.6100 0.6050 0.6100 0 +0.01(+1.67%)
Mar 27, 2014 0.6000 0.6000 0.5850 0.6000 38,228 +0.00(+0.00%)
Mar 26, 2014 0.5800 0.6000 0.5800 0.6000 52,920 +0.02(+2.93%)
Mar 25, 2014 0.6000 0.6000 0.5800 0.5829 49,930 -0.02(-2.85%)
Mar 24, 2014 0.6000 0.6000 0.5800 0.6000 44,330 +0.01(+1.69%)
Mar 21, 2014 0.5600 0.5900 0.5600 0.5900 15,718 +0.03(+4.42%)
Mar 20, 2014 0.5500 0.5650 0.5500 0.5650 49,887 +0.00(+0.89%)
Mar 19, 2014 0.5600 0.5800 0.5600 0.5600 133,748 -0.00(-0.88%)
Mar 18, 2014 0.5700 0.5700 0.5650 0.5650 149,863 -0.02(-2.59%)
Mar 17, 2014 0.5800 0.5800 0.5800 0.5800 30,830 +0.01(+0.87%)
Mar 14, 2014 0.5750 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Mar 13, 2014 0.5950 0.5950 0.5700 0.5700 2,403 +0.00(+0.00%)
Mar 12, 2014 0.5800 0.5800 0.5671 0.5700 88,766 +0.00(+0.00%)
Mar 11, 2014 0.5700 0.5700 0.5700 0.5700 24,693 -0.02(-2.56%)
Mar 10, 2014 0.5850 0.5850 0.5850 0.5850 6,710 -0.02(-2.50%)
Mar 07, 2014 0.5900 0.6000 0.5800 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.5800 0.6000 0.5800 0.6000 29,436 +0.00(+0.00%)
Mar 05, 2014 0.5800 0.6100 0.5800 0.6000 13,669 +0.00(+0.00%)
Mar 04, 2014 0.5900 0.6100 0.5900 0.6000 1,643,390 +0.02(+3.45%)
Mar 03, 2014 0.5810 0.5900 0.5800 0.5800 3,000 -0.02(-3.33%)
Feb 28, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2014 0.6000 0.6000 0.6000 0.6000 6,784 +0.01(+1.69%)
Feb 26, 2014 0.5900 0.5900 0.5900 0.5900 46,961 -0.01(-1.67%)
Feb 25, 2014 0.5999 0.6000 0.5900 0.6000 29,282 +0.00(+0.00%)
Feb 24, 2014 0.6000 0.6000 0.6000 0.6000 2,862 +0.00(+0.00%)
Feb 21, 2014 0.6000 0.6050 0.5900 0.6000 0 -0.02(-2.44%)
Feb 20, 2014 0.6100 0.6150 0.6000 0.6150 36,098 -0.02(-2.38%)
Feb 19, 2014 0.6300 0.6300 0.6300 0.6300 119,566 +0.00(+0.00%)
Feb 18, 2014 0.6200 0.6300 0.6200 0.6300 8,570 +0.01(+1.61%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 13, 2014 0.6150 0.6150 0.6100 0.6100 12,952 -0.01(-1.61%)
Feb 12, 2014 0.6200 0.6200 0.6200 0.6200 131,645 +0.02(+3.33%)
Feb 11, 2014 0.6000 0.6000 0.6000 0.6000 13,397 +0.00(+0.00%)
Feb 10, 2014 0.6000 0.6000 0.5967 0.6000 18,650 -0.01(-1.64%)
Feb 07, 2014 0.5900 0.6100 0.5900 0.6100 0 +0.01(+1.67%)
Feb 06, 2014 0.6000 0.6000 0.6000 0.6000 34,328 +0.02(+2.56%)
Feb 05, 2014 0.6000 0.6000 0.5850 0.5850 85,302 -0.02(-3.31%)
Feb 04, 2014 0.5900 0.6100 0.5900 0.6050 2,766,468 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.