Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8000 0.8000 0.8000 0.8000 23,400 +0.00(+0.00%)
Apr 29, 2008 0.8000 0.8000 0.8000 0.8000 24,670 -0.01(-1.23%)
Apr 28, 2008 0.8100 0.8100 0.6250 0.8100 20,700 +0.03(+3.85%)
Apr 25, 2008 0.8000 0.8000 0.7800 0.7800 9,050 -0.02(-2.50%)
Apr 24, 2008 0.8000 0.8000 0.8000 0.8000 11,000 +0.01(+1.27%)
Apr 23, 2008 0.7900 0.8000 0.7800 0.7900 49,000 +0.01(+1.28%)
Apr 22, 2008 0.7800 0.8000 0.7800 0.7800 13,000 +0.02(+2.63%)
Apr 21, 2008 0.7600 0.7800 0.7600 0.7600 43,500 +0.02(+2.01%)
Apr 18, 2008 0.7450 0.7700 0.7400 0.7450 17,000 -0.02(-1.97%)
Apr 17, 2008 0.7600 0.7600 0.7600 0.7600 5,300 +0.03(+4.11%)
Apr 16, 2008 0.7300 0.7500 0.7300 0.7300 11,100 -0.02(-2.67%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 14,000 +0.02(+2.74%)
Apr 14, 2008 0.7700 0.7500 0.7300 0.7300 12,599 -0.04(-5.19%)
Apr 11, 2008 0.7800 0.8100 0.7700 0.7700 13,600 -0.01(-1.28%)
Apr 10, 2008 0.7800 0.7800 0.7600 0.7800 18,000 +0.01(+1.30%)
Apr 09, 2008 0.7700 0.7700 0.7500 0.7700 24,531 +0.03(+4.05%)
Apr 08, 2008 0.7700 0.7600 0.7400 0.7400 13,500 -0.03(-3.90%)
Apr 07, 2008 0.7700 0.7700 0.7500 0.7700 2,300 +0.01(+1.32%)
Apr 04, 2008 0.7600 0.7600 0.7400 0.7600 15,600 +0.00(+0.00%)
Apr 03, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 02, 2008 0.7000 0.7600 0.7300 0.7600 30,600 +0.06(+8.57%)
Apr 01, 2008 0.6900 0.7000 0.7000 0.7000 12,650 +0.01(+1.45%)
Mar 31, 2008 0.6900 0.7100 0.6900 0.6900 24,536 -0.04(-5.48%)
Mar 28, 2008 0.6900 0.7300 0.7300 0.7300 30,000 +0.04(+5.80%)
Mar 27, 2008 0.6900 0.6900 0.6800 0.6900 13,000 +0.00(+0.00%)
Mar 26, 2008 0.6800 0.6900 0.6900 0.6900 12,600 +0.09(+15.00%)
Mar 25, 2008 0.6800 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 24, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2008 0.6000 0.6400 0.6000 0.6000 10,663 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6400 0.6000 0.6000 10,663 -0.04(-6.25%)
Mar 19, 2008 0.6400 0.6400 0.6200 0.6400 5,358 +0.04(+6.67%)
Mar 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2008 0.6000 0.6100 0.5800 0.6000 52,500 -0.05(-7.69%)
Mar 14, 2008 0.6200 0.6500 0.6500 0.6500 17,118 +0.03(+4.84%)
Mar 13, 2008 0.6800 0.6600 0.6200 0.6200 51,163 -0.06(-8.82%)
Mar 12, 2008 0.6800 0.6800 0.6700 0.6800 3,555 +0.03(+4.62%)
Mar 11, 2008 0.6500 0.6800 0.6500 0.6500 24,000 -0.02(-2.99%)
Mar 10, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 07, 2008 0.6700 0.6700 0.6400 0.6700 14,555 +0.00(+0.00%)
Mar 06, 2008 0.6800 0.6800 0.6700 0.6700 7,100 -0.01(-1.47%)
Mar 05, 2008 0.6700 0.6800 0.6800 0.6800 37,000 +0.01(+1.49%)
Mar 04, 2008 0.6700 0.6800 0.6500 0.6700 24,500 -0.02(-2.90%)
Mar 03, 2008 0.6900 0.6900 0.6700 0.6900 26,235 -0.01(-1.43%)
Feb 29, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Feb 28, 2008 0.7000 0.7000 0.6800 0.7000 19,733 +0.04(+6.06%)
Feb 27, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 26, 2008 0.6600 0.6800 0.6500 0.6600 34,445 +0.01(+1.54%)
Feb 25, 2008 0.6500 0.6700 0.6500 0.6500 11,000 -0.03(-4.41%)
Feb 22, 2008 0.6900 0.6800 0.6500 0.6800 13,000 -0.01(-1.45%)
Feb 21, 2008 0.6700 0.6900 0.6900 0.6900 14,271 +0.02(+2.99%)
Feb 20, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 19, 2008 0.6850 0.7000 0.6700 0.6700 13,593 -0.02(-2.19%)
Feb 18, 2008 0.6850 0.6850 0.6550 0.6850 8,500 +0.00(+0.00%)
Feb 15, 2008 0.6850 0.6850 0.6550 0.6850 8,500 +0.04(+5.38%)
Feb 14, 2008 0.6500 0.6600 0.6500 0.6500 144,500 +0.03(+4.84%)
Feb 13, 2008 0.6200 0.6200 0.6200 0.6200 6,400 +0.03(+5.08%)
Feb 12, 2008 0.5900 0.5900 0.5900 0.5900 2,500 -0.04(-5.60%)
Feb 11, 2008 0.6250 0.6250 0.5950 0.6250 6,431 +0.02(+2.46%)
Feb 08, 2008 0.6100 0.6100 0.6100 0.6100 250 -0.01(-0.81%)
Feb 07, 2008 0.6100 0.6400 0.6150 0.6150 60,536 +0.01(+0.82%)
Feb 06, 2008 0.6100 0.6450 0.6100 0.6100 18,070 -0.06(-8.96%)
Feb 05, 2008 0.6600 0.6800 0.6500 0.6700 17,845 +0.01(+1.52%)
Feb 04, 2008 0.6150 0.6600 0.6600 0.6600 28,162 +0.05(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.