Indicators

Cornerstone Community Bancorp (OP: CRSB )

36.66 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:53 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	37.14	37.14	36.66	36.66	13,571	-0.09(-0.24%)
Jan 29, 2025	37.88	37.88	36.00	36.75	38,073	+9.12(+33.01%)
Jan 28, 2025	26.00	27.63	26.00	27.63	5,100	+1.33(+5.06%)
Jan 24, 2025				26.30	0	-0.20(-0.75%)
Jan 08, 2025				26.50	0	-0.05(-0.19%)
Dec 19, 2024				26.55	0	-0.25(-0.93%)
Dec 16, 2024				26.80	0	-0.20(-0.74%)
Dec 10, 2024				27.00	0	-0.25(-0.92%)
Dec 02, 2024				27.25	0	+0.25(+0.93%)
Nov 27, 2024				27.00	0	+0.75(+2.86%)
Nov 25, 2024				26.25	0	-0.70(-2.60%)
Nov 18, 2024				26.95	0	+1.20(+4.66%)
Nov 13, 2024				25.75	0	-0.51(-1.94%)
Nov 11, 2024				26.26	0	+0.24(+0.92%)
Nov 07, 2024				26.02	0	-0.48(-1.81%)
Nov 06, 2024	26.49	26.50	26.49	26.50	200	+0.50(+1.92%)
Nov 05, 2024	26.00	26.00	26.00	26.00	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.