Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.0584 +0.0014 (+2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0575 0.0584 0.0539 0.0584 24,382 +0.00(+2.46%)
May 01, 2025 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+1.97%)
Apr 30, 2025 0.0576 0.0603 0.0540 0.0559 264,793 +0.00(+2.38%)
Apr 29, 2025 0.0609 0.0609 0.0530 0.0546 184,112 -0.01(-10.34%)
Apr 28, 2025 0.0609 0.0609 0.0579 0.0609 35,604 +0.00(+5.36%)
Apr 25, 2025 0.0609 0.0670 0.0565 0.0578 301,752 +0.00(+1.05%)
Apr 24, 2025 0.0577 0.0577 0.0572 0.0572 1,614 +0.00(+0.70%)
Apr 23, 2025 0.0589 0.0612 0.0554 0.0568 72,342 -0.01(-8.68%)
Apr 21, 2025 0.0622 74 +0.00(+3.67%)
Apr 17, 2025 0.0653 0.0684 0.0600 0.0600 17,540 -0.00(-3.69%)
Apr 16, 2025 0.0684 0.0684 0.0602 0.0623 77,859 +0.00(+7.41%)
Apr 15, 2025 0.0580 0.0580 0.0580 0.0580 5,152 +0.00(+0.00%)
Apr 14, 2025 0.0580 0.0580 0.0580 0.0580 359 -0.00(-6.15%)
Apr 11, 2025 0.0580 0.0655 0.0580 0.0618 156,953 +0.00(+5.46%)
Apr 10, 2025 0.0607 0.0644 0.0581 0.0586 22,276 +0.00(+0.17%)
Apr 09, 2025 0.0585 0.0585 0.0585 0.0585 258 +0.01(+19.88%)
Apr 08, 2025 0.0489 0.0489 0.0488 0.0488 54,038 -0.00(-6.15%)
Apr 07, 2025 0.0520 0.0520 0.0520 0.0520 4,112 -0.01(-9.41%)
Apr 04, 2025 0.0574 0.0585 0.0574 0.0574 21,034 -0.01(-11.69%)
Apr 02, 2025 0.0650 0 +0.00(+1.56%)
Apr 01, 2025 0.0639 0.0640 0.0619 0.0640 33,602 -0.00(-2.88%)
Mar 31, 2025 0.0643 0.0659 0.0619 0.0659 77,248 +0.00(+7.68%)
Mar 28, 2025 0.0622 0.0622 0.0612 0.0612 6,731 -0.00(-5.85%)
Mar 27, 2025 0.0650 0.0650 0.0650 0.0650 61,656 +0.00(+0.15%)
Mar 25, 2025 0.0649 68 -0.01(-9.61%)
Mar 24, 2025 0.0660 0.0718 0.0660 0.0718 115,098 -0.00(-2.18%)
Mar 20, 2025 0.0734 110 -0.00(-0.81%)
Mar 19, 2025 0.0740 0.0740 0.0740 0.0740 20,058 -0.00(-3.90%)
Mar 18, 2025 0.0700 0.0770 0.0700 0.0770 105,453 +0.01(+7.69%)
Mar 17, 2025 0.0713 0.0715 0.0670 0.0715 47,866 -0.00(-0.83%)
Mar 14, 2025 0.0659 0.0721 0.0659 0.0721 32,833 +0.00(+3.30%)
Mar 13, 2025 0.0693 0.0734 0.0675 0.0698 127,578 -0.01(-13.08%)
Mar 12, 2025 0.0803 0.0803 0.0754 0.0803 956 +0.00(+5.52%)
Mar 11, 2025 0.0786 0.0786 0.0761 0.0761 17,679 -0.00(-1.17%)
Mar 10, 2025 0.0800 0.0800 0.0770 0.0770 10,315 +0.01(+11.43%)
Mar 07, 2025 0.0680 0.0691 0.0680 0.0691 8,576 -0.00(-6.37%)
Mar 06, 2025 0.0713 0.0740 0.0696 0.0738 29,590 -0.00(-0.27%)
Mar 05, 2025 0.0751 0.0751 0.0740 0.0740 74,044 -0.00(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.