Skip to main content

Canadian Critical Minerals Inc (OP: RIINF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0315 0.0330 0.0315 0.0330 28,000 +0.00(+10.00%)
Sep 16, 2024 0.0344 0.0344 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+5.26%)
Sep 06, 2024 0.0285 0.0301 0.0285 0.0285 2,000 -0.00(-8.95%)
Sep 05, 2024 0.0313 0.0331 0.0313 0.0313 10,000 +0.00(+4.33%)
Sep 03, 2024 0.0300 0 -0.00(-11.76%)
Aug 28, 2024 0.0340 0 +0.00(+4.29%)
Aug 23, 2024 0.0326 0 +0.00(+8.67%)
Aug 20, 2024 0.0300 0 -0.00(-14.04%)
Aug 19, 2024 0.0349 0.0349 0.0349 0.0349 15,000 +0.01(+20.34%)
Aug 16, 2024 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0290 0.0290 0.0290 0.0290 15,000 -0.00(-0.34%)
Aug 14, 2024 0.0291 0.0291 0.0291 0.0291 27,000 -0.00(-3.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-9.91%)
Aug 12, 2024 0.0350 0.0350 0.0333 0.0333 71,000 -0.00(-7.76%)
Aug 09, 2024 0.0361 0.0361 0.0361 0.0361 8,225 +0.00(+6.18%)
Aug 08, 2024 0.0340 0.0341 0.0340 0.0340 16,157 +0.00(+0.00%)
Aug 06, 2024 0.0340 0 +0.00(+3.66%)
Aug 05, 2024 0.0340 0.0340 0.0328 0.0328 17,864 -0.00(-10.63%)
Aug 02, 2024 0.0385 0.0385 0.0354 0.0367 12,285 -0.00(-10.92%)
Jul 31, 2024 0.0412 0 +0.00(+11.35%)
Jul 30, 2024 0.0400 0.0445 0.0370 0.0370 116,000 -0.01(-13.95%)
Jul 25, 2024 0.0430 0 -0.00(-5.49%)
Jul 24, 2024 0.0440 0.0500 0.0440 0.0455 27,000 +0.00(+2.94%)
Jul 23, 2024 0.0450 0.0476 0.0442 0.0442 219,500 +0.00(+3.76%)
Jul 22, 2024 0.0426 0.0426 0.0426 0.0426 22,000 -0.00(-0.93%)
Jul 19, 2024 0.0426 0.0450 0.0426 0.0430 26,000 +0.00(+7.50%)
Jul 18, 2024 0.0431 0.0445 0.0400 0.0400 102,500 -0.00(-8.05%)
Jul 17, 2024 0.0440 0.0440 0.0435 0.0435 95,000 -0.00(-1.58%)
Jul 16, 2024 0.0442 0.0442 0.0442 0.0442 1,000 +0.00(+4.00%)
Jul 15, 2024 0.0417 0.0436 0.0417 0.0425 106,750 +0.00(+6.25%)
Jul 12, 2024 0.0400 0.0417 0.0400 0.0400 85,600 +0.00(+6.67%)
Jul 11, 2024 0.0400 0.0400 0.0357 0.0375 216,400 +0.00(+0.81%)
Jul 10, 2024 0.0361 0.0372 0.0328 0.0372 744,015 +0.00(+0.54%)
Jul 09, 2024 0.0370 0.0370 0.0370 0.0370 150,000 +0.00(+13.15%)
Jul 08, 2024 0.0327 0.0327 0.0327 0.0327 26,100 -0.00(-7.10%)
Jul 05, 2024 0.0333 0.0366 0.0333 0.0352 19,500 +0.00(+5.71%)
Jul 03, 2024 0.0333 0.0333 0.0333 0.0333 10,000 +0.00(+11.00%)
Jul 02, 2024 0.0318 0.0322 0.0300 0.0300 61,100 -0.01(-22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.