Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0315 0.0327 0.0315 0.0315 53,000 -0.00(-4.55%)
Sep 17, 2024 0.0330 0 +0.00(+10.00%)
Sep 16, 2024 0.0344 0.0344 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+5.26%)
Sep 06, 2024 0.0285 0.0301 0.0285 0.0285 2,000 -0.00(-8.95%)
Sep 05, 2024 0.0313 0.0331 0.0313 0.0313 10,000 +0.00(+4.33%)
Sep 03, 2024 0.0300 0 -0.00(-11.76%)
Aug 28, 2024 0.0340 0 +0.00(+4.29%)
Aug 23, 2024 0.0326 0 +0.00(+8.67%)
Aug 20, 2024 0.0300 0 -0.00(-14.04%)
Aug 19, 2024 0.0349 0.0349 0.0349 0.0349 15,000 +0.01(+20.34%)
Aug 16, 2024 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0290 0.0290 0.0290 0.0290 15,000 -0.00(-0.34%)
Aug 14, 2024 0.0291 0.0291 0.0291 0.0291 27,000 -0.00(-3.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-9.91%)
Aug 12, 2024 0.0350 0.0350 0.0333 0.0333 71,000 -0.00(-7.76%)
Aug 09, 2024 0.0361 0.0361 0.0361 0.0361 8,225 +0.00(+6.18%)
Aug 08, 2024 0.0340 0.0341 0.0340 0.0340 16,157 +0.00(+0.00%)
Aug 06, 2024 0.0340 0 +0.00(+3.66%)
Aug 05, 2024 0.0340 0.0340 0.0328 0.0328 17,864 -0.00(-10.63%)
Aug 02, 2024 0.0385 0.0385 0.0354 0.0367 12,285 -0.00(-10.92%)
Jul 31, 2024 0.0412 0 +0.00(+11.35%)
Jul 30, 2024 0.0400 0.0445 0.0370 0.0370 116,000 -0.01(-13.95%)
Jul 25, 2024 0.0430 0 -0.00(-5.49%)
Jul 24, 2024 0.0440 0.0500 0.0440 0.0455 27,000 +0.00(+2.94%)
Jul 23, 2024 0.0450 0.0476 0.0442 0.0442 219,500 +0.00(+3.76%)
Jul 22, 2024 0.0426 0.0426 0.0426 0.0426 22,000 -0.00(-0.93%)
Jul 19, 2024 0.0426 0.0450 0.0426 0.0430 26,000 +0.00(+7.50%)
Jul 18, 2024 0.0431 0.0445 0.0400 0.0400 102,500 -0.00(-8.05%)
Jul 17, 2024 0.0440 0.0440 0.0435 0.0435 95,000 -0.00(-1.58%)
Jul 16, 2024 0.0442 0.0442 0.0442 0.0442 1,000 +0.00(+4.00%)
Jul 15, 2024 0.0417 0.0436 0.0417 0.0425 106,750 +0.00(+6.25%)
Jul 12, 2024 0.0400 0.0417 0.0400 0.0400 85,600 +0.00(+6.67%)
Jul 11, 2024 0.0400 0.0400 0.0357 0.0375 216,400 +0.00(+0.81%)
Jul 10, 2024 0.0361 0.0372 0.0328 0.0372 744,015 +0.00(+0.54%)
Jul 09, 2024 0.0370 0.0370 0.0370 0.0370 150,000 +0.00(+13.15%)
Jul 08, 2024 0.0327 0.0327 0.0327 0.0327 26,100 -0.00(-7.10%)
Jul 05, 2024 0.0333 0.0366 0.0333 0.0352 19,500 +0.00(+5.71%)
Jul 03, 2024 0.0333 0.0333 0.0333 0.0333 10,000 +0.00(+11.00%)
Jul 02, 2024 0.0318 0.0322 0.0300 0.0300 61,100 -0.01(-22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.