Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP:RIINF)

0.0248 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0248 49 +0.00(+5.98%)
Jul 01, 2025 0.0220 0.0234 0.0234 8,851 +0.00(+4.00%)
Jun 30, 2025 0.0224 0.0234 0.0218 0.0225 221,306 -0.00(-3.85%)
Jun 27, 2025 0.0225 0.0234 0.0225 0.0234 7,068 +0.00(+4.00%)
Jun 26, 2025 0.0217 0.0225 0.0217 0.0225 22,700 +0.00(+6.13%)
Jun 25, 2025 0.0219 0.0222 0.0212 0.0212 87,667 +0.00(+6.00%)
Jun 24, 2025 0.0230 0.0230 0.0200 0.0200 110,750 -0.00(-14.53%)
Jun 23, 2025 0.0234 0.0234 0.0234 0.0234 828 +0.00(+15.27%)
Jun 20, 2025 0.0209 0.0220 0.0203 0.0203 162,500 -0.00(-19.44%)
Jun 18, 2025 0.0231 0.0252 0.0231 0.0252 1,706 +0.00(+16.67%)
Jun 17, 2025 0.0216 0.0216 0.0216 0.0216 30,004 -0.00(-7.69%)
Jun 16, 2025 0.0234 0.0234 0.0210 0.0234 10,532 +0.00(+11.43%)
Jun 13, 2025 0.0234 0.0234 0.0210 0.0210 125,156 -0.00(-10.26%)
Jun 12, 2025 0.0234 0.0234 0.0234 0.0234 110,004 +0.00(+9.35%)
Jun 11, 2025 0.0227 0.0234 0.0214 0.0214 294,307 -0.00(-8.55%)
Jun 10, 2025 0.0234 0.0234 0.0219 0.0234 292,838 -0.00(-0.43%)
Jun 09, 2025 0.0261 0.0261 0.0235 0.0235 30,946 +0.00(+0.00%)
Jun 06, 2025 0.0256 0.0256 0.0230 0.0235 195,606 -0.00(-2.08%)
Jun 05, 2025 0.0255 0.0293 0.0230 0.0240 304,097 +0.00(+4.35%)
Jun 04, 2025 0.0245 0.0261 0.0190 0.0230 411,443 +0.00(+3.14%)
Jun 03, 2025 0.0223 0.0261 0.0223 0.0223 100,679 -0.00(-13.23%)
Jun 02, 2025 0.0240 0.0257 0.0240 0.0257 50,592 -0.00(-1.53%)
May 30, 2025 0.0241 0.0286 0.0241 0.0261 175,917 +0.00(+8.75%)
May 29, 2025 0.0258 0.0259 0.0221 0.0240 220,639 -0.00(-5.51%)
May 28, 2025 0.0254 0.0279 0.0241 0.0254 303,586 +0.00(+5.83%)
May 27, 2025 0.0220 0.0240 0.0204 0.0240 2,274,501 +0.00(+25.65%)
May 23, 2025 0.0207 0.0210 0.0191 0.0191 10,750 -0.00(-2.55%)
May 22, 2025 0.0201 0.0201 0.0196 0.0196 15,250 -0.00(-2.00%)
May 21, 2025 0.0200 0.0210 0.0200 0.0200 223,935 -0.00(-4.31%)
May 20, 2025 0.0209 0.0209 0.0209 0.0209 6,326 +0.00(+12.37%)
May 19, 2025 0.0209 0.0209 0.0186 0.0186 10,775 -0.00(-11.00%)
May 16, 2025 0.0209 0.0209 0.0209 0.0209 641 -0.00(-0.95%)
May 15, 2025 0.0195 0.0211 0.0195 0.0211 33,299 +0.00(+20.57%)
May 14, 2025 0.0180 0.0180 0.0171 0.0175 519,563 -0.00(-11.62%)
May 12, 2025 0.0198 0 -0.00(-6.16%)
May 09, 2025 0.0215 0.0237 0.0211 0.0211 235,583 +0.00(+1.93%)
May 08, 2025 0.0180 0.0240 0.0180 0.0207 1,031,902 -0.00(-4.61%)
May 07, 2025 0.0218 0.0221 0.0217 0.0217 25,000 -0.00(-0.46%)
May 06, 2025 0.0200 0.0218 0.0200 0.0218 14,581 +0.00(+17.84%)
May 05, 2025 0.0182 0.0185 0.0182 0.0185 21,100 +0.00(+1.65%)
May 02, 2025 0.0181 0.0185 0.0167 0.0182 181,008 -0.00(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.