Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP:RIINF)

0.0185 -0.0034 (-15.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0226 0.0226 0.0182 0.0219 68,685 -0.00(-0.45%)
Sep 15, 2025 0.0220 0.0220 0.0220 0.0220 234 +0.00(+21.55%)
Sep 12, 2025 0.0217 0.0217 0.0181 0.0181 933,004 -0.00(-11.71%)
Sep 11, 2025 0.0205 0.0205 0.0205 0.0205 2,550 +0.00(+7.89%)
Sep 10, 2025 0.0209 0.0217 0.0187 0.0190 540,307 -0.00(-13.24%)
Sep 09, 2025 0.0220 0.0240 0.0200 0.0219 332,754 +0.00(+0.92%)
Sep 08, 2025 0.0240 0.0240 0.0216 0.0217 322,135 +0.00(+0.46%)
Sep 05, 2025 0.0218 0.0230 0.0216 0.0216 331,970 -0.00(-15.29%)
Sep 04, 2025 0.0255 0.0255 0.0190 0.0255 23,698 +0.00(+0.00%)
Sep 03, 2025 0.0245 0.0260 0.0234 0.0255 649,067 +0.00(+2.00%)
Sep 02, 2025 0.0271 0.0292 0.0200 0.0250 73,288 -0.00(-3.47%)
Aug 29, 2025 0.0259 0.0259 0.0240 0.0259 900 +0.00(+15.11%)
Aug 28, 2025 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-5.46%)
Aug 27, 2025 0.0238 0.0238 0.0238 0.0238 5,000 -0.00(-4.42%)
Aug 26, 2025 0.0258 0.0259 0.0249 0.0249 94,376 -0.00(-3.11%)
Aug 25, 2025 0.0257 0.0257 0.0257 0.0257 949 +0.00(+0.00%)
Aug 22, 2025 0.0257 0.0257 0.0257 0.0257 506 -0.00(-1.15%)
Aug 21, 2025 0.0225 0.0260 0.0225 0.0260 18,000 +0.00(+2.36%)
Aug 20, 2025 0.0254 0.0263 0.0243 0.0254 23,552 -0.00(-13.90%)
Aug 19, 2025 0.0261 0.0315 0.0261 0.0295 93,000 +0.00(+14.79%)
Aug 18, 2025 0.0238 0.0257 0.0238 0.0257 110,777 +0.00(+7.08%)
Aug 15, 2025 0.0207 0.0240 0.0207 0.0240 548,617 +0.01(+27.66%)
Aug 14, 2025 0.0218 0.0218 0.0183 0.0188 217,200 +0.00(+6.82%)
Aug 13, 2025 0.0214 0.0218 0.0176 0.0176 129,950 -0.00(-10.20%)
Aug 12, 2025 0.0196 0.0196 0.0196 0.0196 5,000 +0.00(+0.51%)
Aug 11, 2025 0.0195 0.0197 0.0191 0.0195 56,900 -0.00(-8.88%)
Aug 06, 2025 0.0214 2 +0.00(+0.00%)
Aug 05, 2025 0.0196 0.0248 0.0196 0.0214 81,100 -0.00(-5.31%)
Aug 04, 2025 0.0224 0.0226 0.0210 0.0226 167,064 +0.00(+24.18%)
Aug 01, 2025 0.0209 0.0209 0.0180 0.0182 288,900 -0.00(-14.15%)
Jul 31, 2025 0.0216 0.0216 0.0200 0.0212 609,904 +0.00(+10.99%)
Jul 30, 2025 0.0221 0.0236 0.0191 0.0191 657,385 -0.00(-13.18%)
Jul 29, 2025 0.0230 0.0235 0.0219 0.0220 975,809 +0.00(+0.46%)
Jul 28, 2025 0.0219 0.0230 0.0196 0.0219 283,205 +0.00(+0.00%)
Jul 25, 2025 0.0185 0.0220 0.0185 0.0219 30,500 +0.00(+4.29%)
Jul 24, 2025 0.0230 0.0230 0.0210 0.0210 20,204 -0.00(-5.83%)
Jul 23, 2025 0.0230 0.0230 0.0223 0.0223 14,909 -0.00(-3.46%)
Jul 22, 2025 0.0170 0.0240 0.0170 0.0231 25,153 -0.00(-1.70%)
Jul 21, 2025 0.0240 0.0240 0.0226 0.0235 31,003 +0.00(+18.69%)
Jul 18, 2025 0.0220 0.0229 0.0195 0.0198 83,500 -0.01(-20.80%)
Jul 17, 2025 0.0240 0.0250 0.0240 0.0250 101,921 +0.00(+0.00%)
Jul 16, 2025 0.0232 0.0250 0.0232 0.0250 66,952 +0.00(+5.04%)
Jul 15, 2025 0.0250 0.0250 0.0238 0.0238 12,009 -0.00(-4.80%)
Jul 14, 2025 0.0250 0.0250 0.0225 0.0250 48,422 +0.00(+20.19%)
Jul 11, 2025 0.0220 0.0229 0.0208 0.0208 201,004 -0.00(-5.45%)
Jul 10, 2025 0.0231 0.0250 0.0220 0.0220 119,500 -0.00(-12.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 502 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 20,053 +0.00(+0.81%)
Jul 02, 2025 0.0250 0.0250 0.0250 0.0248 1,050 +0.00(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.