Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP:BMKDF)

0.1800 +0.0090 (+5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.26%)
Apr 15, 2025 0.1710 0.1800 0.1710 0.1710 6,500 -0.01(-5.00%)
Apr 14, 2025 0.1760 0.1800 0.1760 0.1800 14,500 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 09, 2025 0.1800 0 +0.00(+0.00%)
Apr 08, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.00(-0.55%)
Apr 04, 2025 0.1810 7,000 -0.00(-2.16%)
Mar 31, 2025 0.1850 0 +0.01(+5.11%)
Mar 25, 2025 0.1760 0 +0.01(+8.98%)
Mar 19, 2025 0.1615 0 -0.01(-6.10%)
Mar 07, 2025 0.1720 0 +0.03(+18.62%)
Mar 03, 2025 0.1450 50 -0.01(-5.48%)
Feb 19, 2025 0.1534 0 -0.01(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.