Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP:ANPCY)

0.9670 -0.0630 (-6.12%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.010 1.010 0.9670 0.9670 1,765 -0.06(-6.12%)
Jun 03, 2025 1.030 16 -0.09(-8.04%)
May 29, 2025 1.120 5 +0.02(+1.82%)
May 21, 2025 1.100 0 +0.26(+31.03%)
May 09, 2025 0.8395 1 +0.05(+6.27%)
May 08, 2025 1.100 1.100 0.7900 0.7900 1,094 -0.26(-24.76%)
May 07, 2025 1.300 1.320 1.040 1.050 2,859 +0.06(+5.93%)
Apr 09, 2025 0.9912 0 -0.11(-10.30%)
Apr 08, 2025 1.200 1.200 0.9920 1.105 2,252 -0.11(-9.43%)
Apr 07, 2025 1.170 1.220 1.115 1.220 1,611 +0.27(+27.75%)
Apr 04, 2025 0.9550 0.9550 0.9550 0.9550 226 -0.31(-24.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.