Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.2615 0.2866 0.1922 0.2115 46,758 -0.05(-19.06%)
Oct 16, 2025 0.2194 0.3029 0.2194 0.2613 92,402 -0.03(-9.77%)
Oct 15, 2025 0.2931 0.2931 0.2849 0.2896 33,473 -0.00(-1.19%)
Oct 14, 2025 0.3723 0.3723 0.2779 0.2931 43,679 -0.09(-22.87%)
Oct 13, 2025 0.3618 0.7200 0.3600 0.3800 63,213 +0.04(+10.88%)
Oct 09, 2025 0.3427 0 +0.02(+7.09%)
Oct 08, 2025 0.3200 0 +0.02(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.