Indicators

(OP:ONWRY)

4.838 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	5.040	5.040	4.838	4.838	1,132	-0.40(-7.58%)
May 30, 2025	5.310	5.310	5.235	5.235	676	-0.09(-1.70%)
May 29, 2025	5.380	5.380	5.325	5.325	1,111	+0.17(+3.21%)
May 28, 2025	5.190	5.200	5.160	5.160	1,436	+0.29(+5.85%)
May 27, 2025	4.870	4.875	4.870	4.875	200	+0.20(+4.17%)
May 23, 2025	4.640	4.680	4.640	4.680	1,416	-0.07(-1.47%)
May 22, 2025	4.860	4.860	4.665	4.750	1,858	-0.21(-4.23%)
May 21, 2025	4.910	4.960	4.910	4.960	1,215	+0.41(+9.01%)
May 19, 2025				4.550	0	-0.21(-4.41%)
May 16, 2025	4.750	4.760	4.670	4.760	4,165	-0.09(-1.86%)
May 15, 2025	4.800	4.860	4.710	4.850	8,061	-0.04(-0.82%)
May 14, 2025	4.920	4.920	4.790	4.890	5,392	-0.01(-0.20%)
May 13, 2025	4.900	4.970	4.850	4.900	4,395	-0.05(-1.01%)
May 12, 2025	4.780	4.990	4.720	4.950	19,875	+0.44(+9.76%)
May 07, 2025				4.510	300	-0.14(-3.01%)
May 06, 2025	4.650	4.650	4.650	4.650	100	-0.06(-1.27%)
May 05, 2025	4.710	4.710	4.710	4.710	100	-0.29(-5.80%)
May 02, 2025	4.780	5.000	4.780	5.000	400	+0.19(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.