Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0183 +0.0009 (+5.17%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0148 0.0184 0.0148 0.0183 15,505 +0.00(+5.17%)
Jul 31, 2025 0.0148 0.0186 0.0148 0.0174 13,285 +0.00(+3.57%)
Jul 30, 2025 0.0205 0.0205 0.0111 0.0168 34,551 -0.00(-3.45%)
Jul 29, 2025 0.0153 0.0174 0.0122 0.0174 92,248 -0.00(-13.00%)
Jul 28, 2025 0.0152 0.0200 0.0117 0.0200 453,368 +0.01(+70.94%)
Jul 25, 2025 0.0136 0.0154 0.0117 0.0117 209,164 -0.00(-22.00%)
Jul 24, 2025 0.0126 0.0150 0.0126 0.0150 98,387 +0.00(+13.64%)
Jul 23, 2025 0.0111 0.0150 0.0111 0.0132 7,190 -0.00(-12.00%)
Jul 22, 2025 0.0125 0.0150 0.0125 0.0150 31,051 +0.00(+14.50%)
Jul 21, 2025 0.0151 0.0151 0.0111 0.0131 24,628 +0.00(+1.55%)
Jul 18, 2025 0.0126 0.0150 0.0111 0.0129 18,604 -0.00(-12.84%)
Jul 17, 2025 0.0146 0.0148 0.0110 0.0148 297,535 +0.00(+34.55%)
Jul 16, 2025 0.0111 0.0111 0.0110 0.0110 84,090 -0.00(-17.91%)
Jul 15, 2025 0.0111 0.0134 0.0111 0.0134 12,644 +0.00(+7.20%)
Jul 14, 2025 0.0129 0.0133 0.0124 0.0125 23,485 +0.00(+2.46%)
Jul 11, 2025 0.0124 0.0124 0.0122 0.0122 6,289 +0.00(+1.67%)
Jul 10, 2025 0.0111 0.0193 0.0111 0.0120 98,278 -0.00(-10.45%)
Jul 09, 2025 0.0150 0.0189 0.0123 0.0134 103,037 +0.00(+3.08%)
Jul 08, 2025 0.0133 0.0148 0.0125 0.0130 16,372 +0.00(+4.84%)
Jul 07, 2025 0.0132 0.0193 0.0110 0.0124 219,610 +0.00(+12.73%)
Jul 03, 2025 0.0250 0.0250 0.0110 0.0110 137,737 -0.00(-26.67%)
Jul 02, 2025 0.0150 0.0150 0.0110 0.0150 38,393 +0.00(+9.49%)
Jul 01, 2025 0.0148 0.0150 0.0110 0.0137 534,778 +0.00(+7.87%)
Jun 30, 2025 0.0127 0.0127 0.0120 0.0127 8,266 +0.00(+16.51%)
Jun 27, 2025 0.0123 0.0126 0.0109 0.0109 54,484 -0.00(-22.14%)
Jun 26, 2025 0.0122 0.0148 0.0122 0.0140 74,405 +0.00(+2.94%)
Jun 25, 2025 0.0149 0.0149 0.0122 0.0136 158,620 +0.00(+11.48%)
Jun 24, 2025 0.0123 0.0149 0.0122 0.0122 10,600 -0.00(-10.29%)
Jun 23, 2025 0.0132 0.0149 0.0111 0.0136 46,094 +0.00(+3.03%)
Jun 20, 2025 0.0110 0.0149 0.0090 0.0132 70,650 +0.00(+17.86%)
Jun 18, 2025 0.0113 0.0113 0.0075 0.0112 63,654 +0.00(+12.00%)
Jun 17, 2025 0.0052 0.0150 0.0052 0.0100 1,126,143 -0.00(-24.24%)
Jun 16, 2025 0.0134 0.0135 0.0132 0.0132 18,795 -0.00(-12.00%)
Jun 13, 2025 0.0139 0.0150 0.0139 0.0150 13,001 +0.00(+6.38%)
Jun 12, 2025 0.0132 0.0141 0.0132 0.0141 3,000 +0.00(+1.44%)
Jun 11, 2025 0.0145 0.0150 0.0139 0.0139 41,661 -0.00(-4.14%)
Jun 10, 2025 0.0145 0.0150 0.0143 0.0145 28,600 +0.00(+2.84%)
Jun 09, 2025 0.0143 0.0150 0.0140 0.0141 12,176 +0.00(+5.22%)
Jun 06, 2025 0.0137 0.0150 0.0129 0.0134 12,250 -0.00(-0.74%)
Jun 05, 2025 0.0130 0.0137 0.0130 0.0135 33,117 +0.00(+4.65%)
Jun 04, 2025 0.0150 0.0150 0.0125 0.0129 9,014 -0.00(-0.77%)
Jun 03, 2025 0.0111 0.0152 0.0111 0.0130 23,877 +0.00(+9.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.