Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZDCAF )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.930 1.990 1.930 1.990 9,860 +0.11(+5.93%)
Mar 10, 2025 1.886 1.950 1.879 1.879 2,224 -0.12(-6.07%)
Mar 06, 2025 2.000 1,510 -0.08(-3.82%)
Mar 05, 2025 2.080 2.080 2.079 2.079 1,400 +0.28(+15.52%)
Mar 04, 2025 1.827 2.000 1.800 1.800 3,737 -0.20(-10.00%)
Mar 03, 2025 2.116 2.116 2.000 2.000 5,435 -0.07(-3.38%)
Feb 28, 2025 2.070 2.200 2.070 2.070 1,250 -0.01(-0.48%)
Feb 25, 2025 2.080 600 -0.17(-7.56%)
Feb 24, 2025 2.200 2.250 2.200 2.250 1,827 +0.05(+2.27%)
Feb 20, 2025 2.200 7,600 -0.06(-2.65%)
Feb 19, 2025 2.260 2.260 2.260 2.260 8,422 +0.02(+0.69%)
Feb 18, 2025 2.270 2.400 2.245 2.245 14,200 -0.05(-1.98%)
Feb 11, 2025 2.290 7,100 -0.02(-0.87%)
Feb 10, 2025 2.310 2.310 2.310 2.310 10,300 +0.02(+0.75%)
Feb 04, 2025 2.293 10,500 +0.02(+1.01%)
Feb 03, 2025 2.260 2.270 2.260 2.270 4,450 -0.12(-5.02%)
Jan 31, 2025 2.390 2.390 2.390 2.390 3,489 +0.12(+5.29%)
Jan 27, 2025 2.270 12,700 -0.06(-2.58%)
Jan 22, 2025 2.330 5,500 +0.02(+0.87%)
Jan 21, 2025 2.400 2.400 2.300 2.310 12,550 -0.09(-3.75%)
Jan 17, 2025 2.400 2.400 2.400 2.400 16,900 +0.00(+0.00%)
Jan 16, 2025 2.410 2.410 2.383 2.400 15,504 +0.10(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.