Indicators

(OP:LODFF)

0.1237 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.1237	0	-0.00(-2.37%)
May 23, 2025				0.1267	0	-0.01(-7.85%)
May 21, 2025				0.1375	0	+0.00(+0.81%)
May 20, 2025	0.1364	0.1364	0.1364	0.1364	186	+0.04(+43.58%)
May 12, 2025				0.0950	0	-0.05(-36.67%)
May 02, 2025				0.1500	0	+0.02(+11.61%)
May 01, 2025	0.1684	0.1684	0.1344	0.1344	34,300	+0.00(+3.38%)
Apr 30, 2025	0.1300	0.1300	0.1300	0.1300	9,700	-0.01(-4.41%)
Apr 29, 2025	0.1360	0.1360	0.1360	0.1360	800	-0.02(-15.00%)
Apr 28, 2025	0.1600	0.1600	0.1600	0.1600	14,000	-0.02(-10.06%)
Apr 23, 2025				0.1779	0	-0.00(-0.06%)
Apr 22, 2025	0.1780	0.1780	0.1780	0.1780	1,000	+0.01(+4.71%)
Apr 21, 2025	0.1700	0.1940	0.1700	0.1700	20,184	-0.00(-0.29%)
Apr 11, 2025				0.1705	1,850	+0.02(+13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.