Indicators

(OP: WAST )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0148	0.0155	0.0140	0.0150	17,869	+0.00(+0.00%)
Nov 26, 2024	0.0100	0.0150	0.0099	0.0150	148,452	+0.01(+51.52%)
Nov 25, 2024	0.0100	0.0157	0.0036	0.0099	953,633	-0.00(-23.85%)
Nov 22, 2024	0.0115	0.0162	0.0082	0.0130	59,538	+0.00(+8.33%)
Nov 21, 2024	0.0130	0.0130	0.0113	0.0120	58,506	-0.00(-1.64%)
Nov 20, 2024	0.0130	0.0130	0.0113	0.0122	12,016	+0.00(+1.67%)
Nov 19, 2024	0.0122	0.0162	0.0120	0.0120	77,939	-0.00(-20.00%)
Nov 18, 2024	0.0110	0.0150	0.0110	0.0150	153,913	+0.00(+36.36%)
Nov 15, 2024	0.0116	0.0140	0.0110	0.0110	597,171	-0.00(-16.67%)
Nov 14, 2024	0.0136	0.0155	0.0128	0.0132	38,747	-0.00(-12.00%)
Nov 13, 2024	0.0150	0.0154	0.0150	0.0150	46,628	+0.00(+15.38%)
Nov 12, 2024	0.0154	0.0158	0.0101	0.0130	337,034	-0.00(-15.58%)
Nov 11, 2024	0.0154	0.0154	0.0150	0.0154	48,461	+0.00(+0.00%)
Nov 08, 2024	0.0129	0.0158	0.0102	0.0154	152,562	+0.00(+9.22%)
Nov 07, 2024	0.0125	0.0141	0.0125	0.0141	10,240	+0.00(+0.00%)
Nov 06, 2024	0.0122	0.0174	0.0122	0.0141	54,500	+0.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.