Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.3083 -0.0208 (-6.32%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2871 0.3182 0.2871 0.3083 1,550 -0.02(-6.32%)
Apr 30, 2025 0.3291 0 +0.03(+10.44%)
Apr 28, 2025 0.2980 250 +0.02(+7.58%)
Apr 25, 2025 0.2770 0.2770 0.2770 0.2770 10,000 -0.02(-7.67%)
Apr 24, 2025 0.3000 0.3000 0.3000 0.3000 6,000 -0.06(-16.25%)
Apr 16, 2025 0.3582 200 +0.04(+12.71%)
Apr 14, 2025 0.3178 0 -0.02(-4.94%)
Apr 10, 2025 0.3343 0 -0.01(-3.38%)
Apr 09, 2025 0.3460 0.3460 0.3460 0.3460 1,500 -0.00(-1.14%)
Apr 08, 2025 0.3500 0.3500 0.3500 0.3500 2,850 +0.00(+0.00%)
Apr 07, 2025 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-4.63%)
Apr 03, 2025 0.3670 0 -0.03(-7.04%)
Apr 02, 2025 0.3948 0.3948 0.3948 0.3948 3,459 +0.02(+5.14%)
Mar 31, 2025 0.3755 0 +0.02(+5.60%)
Mar 28, 2025 0.3902 0.4020 0.3556 0.3556 400 -0.06(-15.37%)
Mar 27, 2025 0.3600 0.4202 0.3600 0.4202 2,723 +0.11(+35.55%)
Mar 26, 2025 0.3600 0.3600 0.3100 0.3100 3,000 -0.02(-6.20%)
Mar 25, 2025 0.3500 0.3504 0.3305 0.3305 3,407 +0.03(+10.17%)
Mar 24, 2025 0.3200 0.3240 0.3000 0.3000 21,800 +0.03(+9.29%)
Mar 18, 2025 0.2745 0 -0.05(-14.67%)
Mar 17, 2025 0.2954 0.3217 0.1369 0.3217 36,914 +0.04(+12.88%)
Mar 13, 2025 0.2850 54 -0.03(-10.91%)
Mar 12, 2025 0.2000 0.3199 0.2000 0.3199 3,863 +0.06(+24.57%)
Mar 11, 2025 0.2568 0.2900 0.2568 0.2568 500 -0.05(-15.19%)
Mar 10, 2025 0.3042 0.3042 0.3028 0.3028 700 -0.00(-0.72%)
Mar 07, 2025 0.3050 0.3050 0.3050 0.3050 4,550 -0.01(-2.62%)
Mar 06, 2025 0.3132 0.3132 0.3132 0.3132 500 -0.00(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.