Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NMTAY )

0.5374 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.5374 2 +0.05(+9.58%)
Feb 06, 2025 0.4904 1 +0.07(+17.35%)
Feb 04, 2025 0.4179 0 -0.12(-22.94%)
Jan 31, 2025 0.5423 0 +0.31(+129.69%)
Jan 29, 2025 0.2361 3 -0.00(-0.04%)
Jan 27, 2025 0.2362 32 -0.73(-75.65%)
Jan 16, 2025 0.9700 2 +0.63(+185.29%)
Jan 15, 2025 0.3400 0.3400 0.3400 0.3400 100 -0.06(-15.00%)
Dec 27, 2024 0.4000 0 -0.23(-36.51%)
Dec 26, 2024 0.6900 0.6900 0.6258 0.6300 1,250 -0.06(-8.70%)
Dec 20, 2024 0.6900 3 +0.06(+10.26%)
Dec 18, 2024 0.6258 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.