Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.4474 0 +0.06(+14.95%)
Mar 06, 2025 0.3892 0 -0.05(-10.96%)
Feb 28, 2025 0.4371 0 -0.07(-12.95%)
Feb 19, 2025 0.5021 0 -0.04(-7.02%)
Feb 18, 2025 0.5400 0.5400 0.5400 0.5400 5,350 +0.00(+0.48%)
Feb 13, 2025 0.5374 2 +0.05(+9.58%)
Feb 06, 2025 0.4904 1 +0.07(+17.35%)
Feb 04, 2025 0.4179 0 -0.12(-22.94%)
Jan 31, 2025 0.5423 0 +0.31(+129.69%)
Jan 29, 2025 0.2361 3 -0.00(-0.04%)
Jan 27, 2025 0.2362 32 -0.73(-75.65%)
Jan 16, 2025 0.9700 2 +0.63(+185.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.