Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.050 1.150 1.050 1.100 135,088 +0.05(+4.76%)
Feb 13, 2025 1.100 1.150 1.000 1.050 211,618 -0.05(-4.55%)
Feb 12, 2025 1.120 1.120 0.8600 1.100 273,766 +0.05(+4.76%)
Feb 11, 2025 0.8250 1.150 0.7500 1.050 167,839 +0.05(+5.00%)
Feb 10, 2025 1.260 1.260 0.9800 1.000 138,438 -0.18(-15.25%)
Feb 07, 2025 1.140 1.300 1.110 1.180 95,054 +0.08(+7.27%)
Feb 06, 2025 1.290 1.300 1.010 1.100 135,078 -0.15(-12.00%)
Feb 05, 2025 1.310 1.360 1.020 1.250 132,720 -0.05(-3.85%)
Feb 04, 2025 1.490 1.490 1.300 1.300 144,079 +0.03(+2.36%)
Feb 03, 2025 1.320 1.370 1.160 1.270 156,852 -0.15(-10.56%)
Jan 31, 2025 1.530 1.530 1.360 1.420 153,932 -0.01(-0.70%)
Jan 30, 2025 1.450 1.480 1.418 1.430 92,282 +0.01(+0.70%)
Jan 29, 2025 1.420 1.450 1.280 1.420 156,164 +0.00(+0.35%)
Jan 28, 2025 1.440 1.450 1.270 1.415 219,305 +0.09(+7.20%)
Jan 27, 2025 1.200 1.350 1.060 1.320 239,636 +0.09(+6.97%)
Jan 24, 2025 1.460 1.620 1.070 1.234 856,464 -0.22(-15.10%)
Jan 23, 2025 0.8700 1.540 0.8500 1.454 840,932 +0.56(+63.31%)
Jan 22, 2025 2.100 2.190 0.5301 0.8900 2,175,047 -1.55(-63.52%)
Jan 21, 2025 2.810 2.890 1.850 2.440 426,916 -0.50(-17.01%)
Jan 17, 2025 2.880 2.990 2.700 2.940 138,818 -0.06(-1.93%)
Jan 16, 2025 3.040 3.100 2.860 2.998 302,347 +0.08(+2.67%)
Jan 15, 2025 3.050 3.050 2.600 2.920 327,767 -0.13(-4.26%)
Jan 14, 2025 3.010 3.090 3.010 3.050 130,189 +0.04(+1.33%)
Jan 13, 2025 3.000 3.090 2.950 3.010 130,583 +0.02(+0.67%)
Jan 10, 2025 2.560 3.100 2.550 2.990 375,347 +0.14(+4.91%)
Jan 08, 2025 2.840 3.125 2.650 2.850 358,458 -0.15(-5.00%)
Jan 07, 2025 3.000 3.120 2.630 3.000 365,420 +0.02(+0.67%)
Jan 06, 2025 2.910 2.990 2.850 2.980 344,090 +0.15(+5.30%)
Jan 03, 2025 2.660 2.860 2.660 2.830 489,739 +0.17(+6.39%)
Jan 02, 2025 2.465 2.660 2.460 2.660 314,594 +0.31(+13.43%)
Dec 31, 2024 2.345 0 -0.02(-1.05%)
Dec 30, 2024 2.260 2.380 2.250 2.370 264,582 +0.12(+5.33%)
Dec 27, 2024 2.190 2.250 2.140 2.250 164,717 +0.11(+4.92%)
Dec 26, 2024 2.080 2.160 2.080 2.144 232,360 +0.07(+3.60%)
Dec 24, 2024 2.050 2.090 2.020 2.070 179,580 +0.06(+2.99%)
Dec 23, 2024 2.030 2.030 1.980 2.010 257,123 +0.02(+1.01%)
Dec 20, 2024 1.950 2.000 1.950 1.990 186,740 +0.07(+3.65%)
Dec 19, 2024 1.740 1.940 1.730 1.920 274,871 +0.15(+8.47%)
Dec 18, 2024 1.800 1.860 1.700 1.770 143,606 -0.03(-1.48%)
Dec 17, 2024 1.750 1.820 1.710 1.796 45,381 +0.01(+0.36%)
Dec 16, 2024 1.780 1.815 1.740 1.790 133,753 +0.01(+0.56%)
Dec 13, 2024 1.790 1.790 1.750 1.780 59,524 +0.01(+0.56%)
Dec 12, 2024 1.710 1.790 1.600 1.770 125,479 +0.03(+1.72%)
Dec 11, 2024 1.730 1.760 1.570 1.740 225,156 +0.00(+0.09%)
Dec 10, 2024 1.520 1.760 1.520 1.738 257,290 +0.18(+11.44%)
Dec 09, 2024 1.520 1.660 1.520 1.560 208,322 -0.00(-0.32%)
Dec 06, 2024 1.700 1.820 1.350 1.565 298,802 -0.12(-7.40%)
Dec 05, 2024 1.930 1.930 1.150 1.690 647,628 -0.16(-8.65%)
Dec 04, 2024 2.110 2.190 1.630 1.850 481,448 -0.25(-11.90%)
Dec 03, 2024 2.010 2.150 1.530 2.100 823,414 +0.06(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.