Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0510 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0510 0.0510 0.0510 0.0510 1,002 -0.02(-27.14%)
Jun 03, 2025 0.0700 0.0700 0.0551 0.0700 33,946 +0.02(+35.66%)
Jun 02, 2025 0.0748 0.0748 0.0516 0.0516 12,489 +0.00(+1.18%)
May 30, 2025 0.0840 0.0840 0.0500 0.0510 132,081 -0.01(-15.14%)
May 29, 2025 0.0751 0.0799 0.0560 0.0601 170,090 -0.02(-23.92%)
May 28, 2025 0.0600 0.0859 0.0600 0.0790 85,308 +0.01(+21.54%)
May 27, 2025 0.0650 0.0700 0.0600 0.0650 5,730 +0.00(+0.00%)
May 23, 2025 0.0690 0.0700 0.0600 0.0650 263,990 -0.01(-7.14%)
May 22, 2025 0.0652 0.0795 0.0652 0.0700 26,143 +0.00(+2.94%)
May 21, 2025 0.0899 0.0900 0.0680 0.0680 240,963 +0.00(+3.03%)
May 20, 2025 0.0950 0.0950 0.0660 0.0660 76,836 -0.02(-26.67%)
May 19, 2025 0.0600 0.0900 0.0600 0.0900 6,859 +0.00(+0.11%)
May 16, 2025 0.0798 0.0899 0.0683 0.0899 68,167 +0.02(+23.15%)
May 15, 2025 0.0800 0.0800 0.0660 0.0730 108,640 +0.00(+4.29%)
May 14, 2025 0.0660 0.0850 0.0623 0.0700 82,259 +0.00(+6.06%)
May 13, 2025 0.0600 0.0850 0.0600 0.0660 100,290 -0.00(-5.71%)
May 12, 2025 0.0600 0.0950 0.0600 0.0700 101,407 -0.02(-25.53%)
May 09, 2025 0.0950 0.1000 0.0715 0.0940 106,266 +0.01(+5.98%)
May 08, 2025 0.1100 0.1100 0.0600 0.0887 351,174 -0.02(-19.58%)
May 07, 2025 0.1300 0.1300 0.1101 0.1103 16,693 -0.02(-15.15%)
May 06, 2025 0.1100 0.1300 0.1010 0.1300 48,129 +0.02(+18.18%)
May 05, 2025 0.1200 0.1600 0.1100 0.1100 84,708 -0.01(-8.49%)
May 02, 2025 0.1300 0.1800 0.1202 0.1202 16,425 -0.02(-14.14%)
May 01, 2025 0.1500 0.1500 0.1105 0.1400 50,952 -0.04(-22.22%)
Apr 30, 2025 0.2000 0.2000 0.1800 0.1800 3,575 +0.00(+0.61%)
Apr 29, 2025 0.1398 0.2000 0.0200 0.1789 107,113 +0.08(+75.05%)
Apr 28, 2025 0.0600 0.1800 0.0600 0.1022 76,901 -0.10(-48.90%)
Apr 25, 2025 0.2297 0.2399 0.1502 0.2000 59,016 +0.03(+17.86%)
Apr 24, 2025 0.0300 0.2000 0.0300 0.1697 143,236 +0.14(+578.80%)
Apr 23, 2025 0.0150 0.0250 0.0150 0.0250 1,966 -0.08(-75.00%)
Apr 22, 2025 0.1000 0.1000 0.1000 0.1000 291 -0.04(-28.57%)
Apr 21, 2025 0.1598 0.1700 0.1400 0.1400 121,464 -0.01(-6.67%)
Apr 17, 2025 0.2400 0.2400 0.1500 0.1500 99,780 +0.02(+15.38%)
Apr 16, 2025 0.1600 0.1600 0.0600 0.1300 52,064 -0.06(-31.58%)
Apr 15, 2025 0.1611 0.2110 0.1500 0.1900 145,007 -0.01(-5.00%)
Apr 14, 2025 0.2200 0.2220 0.2000 0.2000 32,155 -0.01(-5.21%)
Apr 11, 2025 0.2050 0.2230 0.2000 0.2110 26,669 +0.01(+5.50%)
Apr 10, 2025 0.2000 0.2500 0.1800 0.2000 596,861 +0.02(+11.11%)
Apr 09, 2025 0.2498 0.2500 0.1604 0.1800 92,685 -0.02(-10.00%)
Apr 08, 2025 0.1510 0.2499 0.1200 0.2000 360,698 -0.05(-18.57%)
Apr 07, 2025 0.1999 0.2500 0.1500 0.2456 75,414 +0.05(+22.80%)
Apr 04, 2025 0.3000 0.3000 0.1800 0.2000 162,513 -0.05(-20.00%)
Apr 03, 2025 0.1800 0.3200 0.1800 0.2500 70,184 -0.05(-16.67%)
Apr 02, 2025 0.2700 0.3500 0.2000 0.3000 129,569 +0.09(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.