Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

0.8500 +0.2300 (+37.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9200 0.9300 0.2500 0.6200 312,122 -0.38(-38.00%)
Mar 11, 2025 1.090 1.090 0.8500 1.000 72,385 -0.12(-10.71%)
Mar 10, 2025 1.200 1.200 1.090 1.120 32,322 -0.07(-5.88%)
Mar 07, 2025 1.100 1.200 1.100 1.190 59,185 +0.09(+8.18%)
Mar 06, 2025 1.200 1.220 1.100 1.100 24,305 -0.12(-9.84%)
Mar 05, 2025 1.255 1.255 1.190 1.220 26,015 +0.07(+6.09%)
Mar 04, 2025 1.080 1.310 1.080 1.150 72,628 +0.06(+5.50%)
Mar 03, 2025 1.270 1.270 1.080 1.090 151,400 -0.23(-17.42%)
Feb 28, 2025 1.120 1.400 1.120 1.320 40,711 -0.03(-2.22%)
Feb 27, 2025 1.450 1.450 1.200 1.350 60,924 -0.08(-5.59%)
Feb 26, 2025 1.330 1.440 1.150 1.430 67,865 +0.14(+10.85%)
Feb 25, 2025 1.500 1.500 1.250 1.290 44,063 -0.19(-12.84%)
Feb 24, 2025 1.530 1.600 1.000 1.480 118,144 -0.02(-1.33%)
Feb 21, 2025 1.450 1.600 1.420 1.500 134,352 +0.09(+6.38%)
Feb 20, 2025 1.240 1.420 1.240 1.410 221,831 +0.17(+13.71%)
Feb 19, 2025 1.150 1.250 1.150 1.240 129,440 +0.09(+7.83%)
Feb 18, 2025 1.090 1.190 1.080 1.150 62,923 +0.05(+4.55%)
Feb 14, 2025 1.050 1.150 1.050 1.100 135,088 +0.05(+4.76%)
Feb 13, 2025 1.100 1.150 1.000 1.050 211,618 -0.05(-4.55%)
Feb 12, 2025 1.120 1.120 0.8600 1.100 273,766 +0.05(+4.76%)
Feb 11, 2025 0.8250 1.150 0.7500 1.050 167,839 +0.05(+5.00%)
Feb 10, 2025 1.260 1.260 0.9800 1.000 138,438 -0.18(-15.25%)
Feb 07, 2025 1.140 1.300 1.110 1.180 95,054 +0.08(+7.27%)
Feb 06, 2025 1.290 1.300 1.010 1.100 135,078 -0.15(-12.00%)
Feb 05, 2025 1.310 1.360 1.020 1.250 132,720 -0.05(-3.85%)
Feb 04, 2025 1.490 1.490 1.300 1.300 144,079 +0.03(+2.36%)
Feb 03, 2025 1.320 1.370 1.160 1.270 156,852 -0.15(-10.56%)
Jan 31, 2025 1.530 1.530 1.360 1.420 153,932 -0.01(-0.70%)
Jan 30, 2025 1.450 1.480 1.418 1.430 92,282 +0.01(+0.70%)
Jan 29, 2025 1.420 1.450 1.280 1.420 156,164 +0.00(+0.35%)
Jan 28, 2025 1.440 1.450 1.270 1.415 219,305 +0.09(+7.20%)
Jan 27, 2025 1.200 1.350 1.060 1.320 239,636 +0.09(+6.97%)
Jan 24, 2025 1.460 1.620 1.070 1.234 856,464 -0.22(-15.10%)
Jan 23, 2025 0.8700 1.540 0.8500 1.454 840,932 +0.56(+63.31%)
Jan 22, 2025 2.100 2.190 0.5301 0.8900 2,175,047 -1.55(-63.52%)
Jan 21, 2025 2.810 2.890 1.850 2.440 426,916 -0.50(-17.01%)
Jan 17, 2025 2.880 2.990 2.700 2.940 138,818 -0.06(-1.93%)
Jan 16, 2025 3.040 3.100 2.860 2.998 302,347 +0.08(+2.67%)
Jan 15, 2025 3.050 3.050 2.600 2.920 327,767 -0.13(-4.26%)
Jan 14, 2025 3.010 3.090 3.010 3.050 130,189 +0.04(+1.33%)
Jan 13, 2025 3.000 3.090 2.950 3.010 130,583 +0.02(+0.67%)
Jan 10, 2025 2.560 3.100 2.550 2.990 375,347 +0.14(+4.91%)
Jan 08, 2025 2.840 3.125 2.650 2.850 358,458 -0.15(-5.00%)
Jan 07, 2025 3.000 3.120 2.630 3.000 365,420 +0.02(+0.67%)
Jan 06, 2025 2.910 2.990 2.850 2.980 344,090 +0.15(+5.30%)
Jan 03, 2025 2.660 2.860 2.660 2.830 489,739 +0.17(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.