Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jul 17, 2024 0.0020 0 +0.00(+42.86%)
Jul 16, 2024 0.0014 0.0014 0.0014 0.0014 115,000 -0.01(-86.00%)
Jul 10, 2024 0.0100 0 -0.00(-21.88%)
Jul 09, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.01(+1180.00%)
Jul 05, 2024 0.0010 11 -0.02(-96.00%)
Jul 02, 2024 0.0250 0 +0.02(+400.00%)
Jul 01, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Jun 17, 2024 0.0050 0 +0.00(+0.00%)
Jun 11, 2024 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0044 0 +0.00(+10.00%)
May 24, 2024 0.0040 0.0040 0.0040 0.0040 100 -0.02(-84.00%)
May 14, 2024 0.0250 0 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.