Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.6690 -0.0399 (-5.63%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6857 0.7200 0.6300 0.6690 67,170 -0.04(-5.63%)
May 08, 2025 0.7331 0.7544 0.7089 0.7089 18,250 -0.04(-5.48%)
May 07, 2025 0.8000 0.8000 0.7500 0.7500 19,600 -0.07(-8.17%)
May 06, 2025 0.8051 0.8255 0.8051 0.8167 4,777 +0.04(+4.56%)
May 05, 2025 0.8500 0.8580 0.7811 0.7811 6,258 -0.04(-4.92%)
May 02, 2025 0.8215 0.8215 0.8215 0.8215 610 -0.03(-3.58%)
May 01, 2025 0.7740 0.8520 0.7740 0.8520 3,947 +0.05(+6.43%)
Apr 30, 2025 0.8005 0.8005 0.8005 0.8005 16,976 -0.07(-7.99%)
Apr 29, 2025 0.8644 0.8789 0.8644 0.8700 3,538 +0.05(+6.23%)
Apr 28, 2025 0.8271 0.8599 0.7335 0.8190 11,473 +0.02(+2.12%)
Apr 25, 2025 0.8081 0.8253 0.8020 0.8020 18,026 -0.02(-2.79%)
Apr 24, 2025 0.8200 0.8250 0.8200 0.8250 3,960 -0.01(-0.97%)
Apr 23, 2025 0.8347 0.8399 0.8220 0.8331 7,528 +0.01(+0.98%)
Apr 22, 2025 0.8200 0.8251 0.8130 0.8250 12,811 -0.01(-0.89%)
Apr 21, 2025 0.8300 0.8324 0.7970 0.8324 8,100 +0.00(+0.29%)
Apr 17, 2025 0.8300 0.8300 0.8300 0.8300 1,060 +0.03(+3.80%)
Apr 16, 2025 0.8500 0.8500 0.7996 0.7996 58,770 -0.03(-3.08%)
Apr 15, 2025 0.8150 0.8250 0.8000 0.8250 23,134 +0.04(+4.96%)
Apr 14, 2025 0.7860 0.7860 0.7700 0.7860 2,052 +0.01(+1.80%)
Apr 11, 2025 0.7770 0.7971 0.7560 0.7721 11,670 +0.04(+5.05%)
Apr 10, 2025 0.7442 0.7600 0.7350 0.7350 11,513 -0.02(-2.65%)
Apr 09, 2025 0.7570 0.7570 0.7263 0.7550 6,056 +0.04(+5.15%)
Apr 08, 2025 0.7795 0.7881 0.7180 0.7180 16,720 +0.01(+1.13%)
Apr 07, 2025 0.7400 0.7400 0.6994 0.7100 100,105 -0.02(-2.74%)
Apr 04, 2025 0.7800 0.7800 0.7235 0.7300 41,037 -0.04(-5.68%)
Apr 03, 2025 0.7800 0.7900 0.7400 0.7740 81,527 -0.02(-2.03%)
Apr 02, 2025 0.8227 0.8227 0.7849 0.7900 71,881 -0.02(-3.07%)
Apr 01, 2025 0.8274 0.8501 0.7994 0.8150 70,638 -0.12(-13.29%)
Mar 31, 2025 0.9000 0.9399 0.8798 0.9399 5,575 +0.02(+1.78%)
Mar 27, 2025 0.9235 6,560 -0.01(-1.27%)
Mar 25, 2025 0.9354 40 -0.00(-0.49%)
Mar 24, 2025 0.9127 0.9400 0.9127 0.9400 15,348 +0.01(+1.08%)
Mar 21, 2025 0.8530 0.9300 0.8530 0.9300 8,221 +0.03(+3.33%)
Mar 20, 2025 0.9000 0.9000 0.8823 0.9000 3,480 -0.01(-1.10%)
Mar 19, 2025 0.8860 0.9100 0.8860 0.9100 1,475 +0.04(+5.12%)
Mar 18, 2025 0.9300 0.9300 0.8586 0.8657 18,690 +0.01(+0.71%)
Mar 17, 2025 0.9300 0.9300 0.8596 0.8596 18,976 -0.06(-6.05%)
Mar 14, 2025 0.9500 0.9552 0.9150 0.9150 5,988 +0.00(+0.00%)
Mar 13, 2025 0.9100 0.9456 0.9100 0.9150 25,234 -0.01(-0.89%)
Mar 12, 2025 0.9040 0.9380 0.9040 0.9232 1,688 +0.01(+1.13%)
Mar 11, 2025 0.8020 0.9260 0.8020 0.9129 9,601 +0.06(+7.00%)
Mar 10, 2025 0.8900 0.9100 0.8500 0.8532 52,509 -0.04(-4.67%)
Mar 07, 2025 0.9020 0.9020 0.8628 0.8950 13,573 +0.02(+1.70%)
Mar 06, 2025 0.8500 0.9010 0.8500 0.8800 16,775 +0.00(+0.00%)
Mar 05, 2025 0.9100 0.9100 0.8770 0.8800 33,831 -0.06(-6.19%)
Mar 04, 2025 0.9100 0.9381 0.9100 0.9381 6,400 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.