Indicators

(OP:TGOLF)

0.0531 +0.0117 (+28.26%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0531	0.0531	0.0531	0.0531	2,762	+0.01(+28.26%)
May 28, 2025				0.0414	0	-0.01(-13.39%)
May 27, 2025	0.0478	0.0478	0.0478	0.0478	801	+0.00(+8.88%)
May 23, 2025	0.0439	0.0439	0.0439	0.0439	1,000	+0.00(+1.86%)
May 22, 2025	0.0431	0.0431	0.0431	0.0431	812	+0.00(+0.00%)
May 20, 2025				0.0431	0	+0.01(+19.72%)
May 19, 2025	0.0532	0.0532	0.0360	0.0360	13,000	+0.00(+14.65%)
May 13, 2025				0.0314	0	+0.00(+2.61%)
May 12, 2025	0.0437	0.0437	0.0306	0.0306	8,000	-0.00(-5.26%)
May 08, 2025				0.0323	0	-0.02(-32.00%)
May 07, 2025	0.0418	0.0475	0.0418	0.0475	1,000	+0.00(+4.40%)
May 06, 2025	0.0455	0.0455	0.0455	0.0455	100	-0.00(-5.60%)
May 02, 2025				0.0482	0	+0.00(+1.69%)
Apr 28, 2025				0.0474	0	+0.01(+13.67%)
Apr 14, 2025				0.0417	0	-0.00(-2.57%)
Apr 11, 2025	0.0428	0.0428	0.0428	0.0428	2,700	+0.01(+32.51%)
Apr 08, 2025				0.0323	0	-0.01(-18.84%)
Apr 03, 2025				0.0398	0	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.