Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0208	0	-0.00(-5.88%)
Jul 11, 2024				0.0221	0	-0.00(-7.92%)
Jul 02, 2024				0.0240	0	-0.01(-28.57%)
Jul 01, 2024	0.0336	0.0336	0.0336	0.0336	2,702	+0.01(+50.67%)
Jun 24, 2024				0.0223	0	+0.00(+1.36%)
Jun 21, 2024	0.0220	0.0253	0.0220	0.0220	515,600	+0.00(+1.38%)
Jun 18, 2024				0.0217	0	-0.00(-15.23%)
Jun 14, 2024				0.0256	0	-0.00(-13.80%)
Jun 10, 2024				0.0297	0	+0.00(+15.12%)
Jun 03, 2024				0.0258	0	+0.01(+29.00%)
May 22, 2024				0.0200	0	-0.00(-9.09%)
May 21, 2024	0.0220	0.0220	0.0220	0.0220	50,000	-0.00(-15.71%)
May 09, 2024				0.0261	0	+0.00(+16.00%)
May 08, 2024	0.0231	0.0231	0.0225	0.0225	2,100	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: TGOLF )

Historical Prices

Sections

Services

Contact Information

Follow Us