Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGOLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0240 0 -0.01(-28.57%)
Jul 01, 2024 0.0336 0.0336 0.0336 0.0336 2,702 +0.01(+50.67%)
Jun 24, 2024 0.0223 0 +0.00(+1.36%)
Jun 21, 2024 0.0220 0.0253 0.0220 0.0220 515,600 +0.00(+1.38%)
Jun 18, 2024 0.0217 0 -0.00(-15.23%)
Jun 14, 2024 0.0256 0 -0.00(-13.80%)
Jun 10, 2024 0.0297 0 +0.00(+15.12%)
Jun 03, 2024 0.0258 0 +0.01(+29.00%)
May 22, 2024 0.0200 0 -0.00(-9.09%)
May 21, 2024 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-15.71%)
May 09, 2024 0.0261 0 +0.00(+16.00%)
May 08, 2024 0.0231 0.0231 0.0225 0.0225 2,100 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.