Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.2170 +0.0564 (+35.12%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2170 0.2170 0.2170 0.2170 300 +0.06(+35.12%)
Jul 01, 2025 0.0001 0.1606 0.0001 0.1606 236 -0.14(-47.17%)
Jun 30, 2025 0.3040 0.3040 0.3040 0.3040 110 +0.00(+0.00%)
Jun 27, 2025 0.3040 0.3040 0.3040 0.3040 100 +0.11(+55.34%)
Jun 26, 2025 0.1957 0.1957 0.1957 0.1957 110 +0.07(+57.32%)
Jun 25, 2025 0.1244 0.1244 0.1244 0.1244 110 -0.10(-45.22%)
Jun 24, 2025 0.2271 0.2271 0.2271 0.2271 100 +0.08(+59.26%)
Jun 20, 2025 0.1426 10 +0.01(+4.39%)
Jun 18, 2025 0.1366 0.1366 0.1366 0.1366 100 -0.00(-0.36%)
Jun 17, 2025 0.1371 0.1371 0.1371 0.1371 100 +0.00(+0.96%)
Jun 16, 2025 0.1358 0.1358 0.1358 0.1358 100 -0.01(-4.37%)
Jun 13, 2025 0.1420 0.1420 0.1354 0.1420 1,233 +0.00(+3.57%)
Jun 12, 2025 0.1371 0.1371 0.1371 0.1371 190 +0.00(+0.37%)
Jun 11, 2025 0.1366 0.1366 0.1366 0.1366 100 -0.00(-3.12%)
Jun 10, 2025 0.1355 0.1410 0.1355 0.1410 200 +0.01(+9.22%)
Jun 09, 2025 0.1291 0.1291 0.1291 0.1291 100 -0.01(-10.10%)
Jun 06, 2025 0.1436 0.1436 0.1436 0.1436 100 -0.01(-4.58%)
Jun 05, 2025 0.1505 0.1505 0.1505 0.1505 1,000 +0.01(+4.81%)
Jun 04, 2025 0.1436 0.1436 0.1436 0.1436 109 -0.00(-2.97%)
Jun 03, 2025 0.1425 0.1480 0.1425 0.1480 200 +0.01(+4.23%)
May 30, 2025 0.1420 0 -0.01(-4.70%)
May 29, 2025 0.1490 0.1490 0.1490 0.1490 100 +0.00(+1.36%)
May 28, 2025 0.1421 0.1470 0.1421 0.1470 300 +0.00(+3.16%)
May 27, 2025 0.1425 0.1425 0.1425 0.1425 117 -0.00(-0.42%)
May 23, 2025 0.1431 0.1431 0.1431 0.1431 1,000 +0.00(+2.21%)
May 22, 2025 0.1410 0.1410 0.1400 0.1400 1,100 -0.01(-4.76%)
May 21, 2025 0.1415 0.1470 0.1415 0.1470 300 +0.01(+4.63%)
May 20, 2025 0.1335 0.1405 0.1335 0.1405 293 +0.01(+5.64%)
May 16, 2025 0.1330 10 -0.00(-0.08%)
May 15, 2025 0.1325 0.1331 0.1325 0.1331 2,000 +0.00(+0.45%)
May 13, 2025 0.1325 1,000 -0.00(-1.49%)
May 12, 2025 0.1345 0.1345 0.1345 0.1345 1,500 -0.01(-7.88%)
May 09, 2025 0.1405 0.1460 0.1405 0.1460 3,800 +0.01(+3.55%)
May 08, 2025 0.1410 0.1410 0.1410 0.1410 100 -0.00(-1.12%)
May 07, 2025 0.1426 0.1426 0.1426 0.1426 114 -0.01(-3.65%)
May 06, 2025 0.1480 0.1480 0.1480 0.1480 100 +0.01(+4.59%)
May 05, 2025 0.1415 0.1415 0.1415 0.1415 100 -0.00(-0.35%)
May 02, 2025 0.3100 0.3100 0.1420 0.1420 200 -0.01(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.