Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0290 +0.0010 (+3.57%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0309 0.0309 0.0290 0.0290 5,163 +0.00(+3.57%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 2,919 -0.00(-4.44%)
Mar 10, 2025 0.0293 2,051 +0.00(+5.40%)
Mar 07, 2025 0.0340 0.0340 0.0278 0.0278 69,801 -0.00(-0.71%)
Mar 06, 2025 0.0340 0.0369 0.0280 0.0280 69,368 -0.00(-14.63%)
Mar 05, 2025 0.0315 0.0338 0.0310 0.0328 10,302 +0.00(+9.33%)
Mar 04, 2025 0.0422 0.0432 0.0300 0.0300 187,627 -0.00(-10.45%)
Mar 03, 2025 0.0350 0.0428 0.0309 0.0335 350,401 -0.00(-9.46%)
Feb 28, 2025 0.0375 0.0375 0.0370 0.0370 61,001 -0.00(-1.07%)
Feb 27, 2025 0.0384 0.0384 0.0374 0.0374 17,644 -0.00(-1.58%)
Feb 26, 2025 0.0432 0.0440 0.0380 0.0380 1,983 +0.00(+0.26%)
Feb 24, 2025 0.0379 40,063 -0.01(-11.86%)
Feb 21, 2025 0.0410 0.0455 0.0381 0.0430 31,414 -0.00(-6.52%)
Feb 20, 2025 0.0405 0.0460 0.0400 0.0460 41,438 +0.01(+15.00%)
Feb 19, 2025 0.0451 0.0550 0.0375 0.0400 235,560 -0.00(-11.11%)
Feb 18, 2025 0.0475 0.0475 0.0450 0.0450 145,014 +0.01(+25.00%)
Feb 14, 2025 0.0350 0.0450 0.0350 0.0360 12,276 -0.01(-14.69%)
Feb 13, 2025 0.0325 0.0494 0.0325 0.0422 55,156 +0.01(+18.21%)
Feb 12, 2025 0.0413 0.0423 0.0357 0.0357 18,211 -0.01(-13.56%)
Feb 10, 2025 0.0413 55,228 -0.01(-10.99%)
Feb 06, 2025 0.0464 124 +0.00(+8.41%)
Feb 05, 2025 0.0428 0.0428 0.0301 0.0428 3,485 +0.01(+20.56%)
Feb 04, 2025 0.0480 0.0550 0.0355 0.0355 101,724 -0.02(-35.45%)
Feb 03, 2025 0.0400 0.0550 0.0400 0.0550 15,299 +0.02(+57.14%)
Jan 31, 2025 0.0462 0.0465 0.0350 0.0350 104,796 -0.01(-30.00%)
Jan 30, 2025 0.0518 0.0518 0.0500 0.0500 20,072 +0.00(+1.42%)
Jan 29, 2025 0.0493 0.0493 0.0493 0.0493 20,687 +0.01(+23.25%)
Jan 28, 2025 0.0450 0.0450 0.0375 0.0400 59,358 -0.01(-23.08%)
Jan 27, 2025 0.0517 0.0520 0.0517 0.0520 8,554 +0.01(+18.18%)
Jan 24, 2025 0.0546 0.0546 0.0432 0.0440 3,779 -0.00(-8.33%)
Jan 23, 2025 0.0474 0.0490 0.0474 0.0480 93,932 +0.00(+1.05%)
Jan 22, 2025 0.0418 0.0540 0.0418 0.0475 94,694 +0.01(+18.75%)
Jan 21, 2025 0.0550 0.0600 0.0400 0.0400 109,160 -0.01(-15.79%)
Jan 17, 2025 0.0359 0.0528 0.0359 0.0475 79,748 +0.01(+46.15%)
Jan 16, 2025 0.0364 0.0364 0.0325 0.0325 26,761 -0.01(-14.47%)
Jan 15, 2025 0.0313 0.0380 0.0313 0.0380 11,433 +0.00(+5.56%)
Jan 14, 2025 0.0360 0.0360 0.0360 0.0360 14,762 +0.00(+6.82%)
Jan 13, 2025 0.0407 0.0407 0.0337 0.0337 10,795 +0.00(+0.00%)
Jan 10, 2025 0.0347 0.0407 0.0300 0.0337 65,798 -0.01(-17.20%)
Jan 08, 2025 0.0394 0.0450 0.0341 0.0407 192,893 +0.00(+3.30%)
Jan 07, 2025 0.0345 0.0394 0.0272 0.0394 26,658 +0.00(+14.20%)
Jan 06, 2025 0.0340 0.0450 0.0300 0.0345 12,233 -0.00(-9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.