Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0309 0.0309 0.0290 0.0290 5,163 +0.00(+3.57%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 2,919 -0.00(-4.44%)
Mar 10, 2025 0.0293 2,051 +0.00(+5.40%)
Mar 07, 2025 0.0340 0.0340 0.0278 0.0278 69,801 -0.00(-0.71%)
Mar 06, 2025 0.0340 0.0369 0.0280 0.0280 69,368 -0.00(-14.63%)
Mar 05, 2025 0.0315 0.0338 0.0310 0.0328 10,302 +0.00(+9.33%)
Mar 04, 2025 0.0422 0.0432 0.0300 0.0300 187,627 -0.00(-10.45%)
Mar 03, 2025 0.0350 0.0428 0.0309 0.0335 350,401 -0.00(-9.46%)
Feb 28, 2025 0.0375 0.0375 0.0370 0.0370 61,001 -0.00(-1.07%)
Feb 27, 2025 0.0384 0.0384 0.0374 0.0374 17,644 -0.00(-1.58%)
Feb 26, 2025 0.0432 0.0440 0.0380 0.0380 1,983 +0.00(+0.26%)
Feb 24, 2025 0.0379 40,063 -0.01(-11.86%)
Feb 21, 2025 0.0410 0.0455 0.0381 0.0430 31,414 -0.00(-6.52%)
Feb 20, 2025 0.0405 0.0460 0.0400 0.0460 41,438 +0.01(+15.00%)
Feb 19, 2025 0.0451 0.0550 0.0375 0.0400 235,560 -0.00(-11.11%)
Feb 18, 2025 0.0475 0.0475 0.0450 0.0450 145,014 +0.01(+25.00%)
Feb 14, 2025 0.0350 0.0450 0.0350 0.0360 12,276 -0.01(-14.69%)
Feb 13, 2025 0.0325 0.0494 0.0325 0.0422 55,156 +0.01(+18.21%)
Feb 12, 2025 0.0413 0.0423 0.0357 0.0357 18,211 -0.01(-13.56%)
Feb 10, 2025 0.0413 55,228 -0.01(-10.99%)
Feb 06, 2025 0.0464 124 +0.00(+8.41%)
Feb 05, 2025 0.0428 0.0428 0.0301 0.0428 3,485 +0.01(+20.56%)
Feb 04, 2025 0.0480 0.0550 0.0355 0.0355 101,724 -0.02(-35.45%)
Feb 03, 2025 0.0400 0.0550 0.0400 0.0550 15,299 +0.02(+57.14%)
Jan 31, 2025 0.0462 0.0465 0.0350 0.0350 104,796 -0.01(-30.00%)
Jan 30, 2025 0.0518 0.0518 0.0500 0.0500 20,072 +0.00(+1.42%)
Jan 29, 2025 0.0493 0.0493 0.0493 0.0493 20,687 +0.01(+23.25%)
Jan 28, 2025 0.0450 0.0450 0.0375 0.0400 59,358 -0.01(-23.08%)
Jan 27, 2025 0.0517 0.0520 0.0517 0.0520 8,554 +0.01(+18.18%)
Jan 24, 2025 0.0546 0.0546 0.0432 0.0440 3,779 -0.00(-8.33%)
Jan 23, 2025 0.0474 0.0490 0.0474 0.0480 93,932 +0.00(+1.05%)
Jan 22, 2025 0.0418 0.0540 0.0418 0.0475 94,694 +0.01(+18.75%)
Jan 21, 2025 0.0550 0.0600 0.0400 0.0400 109,160 -0.01(-15.79%)
Jan 17, 2025 0.0359 0.0528 0.0359 0.0475 79,748 +0.01(+46.15%)
Jan 16, 2025 0.0364 0.0364 0.0325 0.0325 26,761 -0.01(-14.47%)
Jan 15, 2025 0.0313 0.0380 0.0313 0.0380 11,433 +0.00(+5.56%)
Jan 14, 2025 0.0360 0.0360 0.0360 0.0360 14,762 +0.00(+6.82%)
Jan 13, 2025 0.0407 0.0407 0.0337 0.0337 10,795 +0.00(+0.00%)
Jan 10, 2025 0.0347 0.0407 0.0300 0.0337 65,798 -0.01(-17.20%)
Jan 08, 2025 0.0394 0.0450 0.0341 0.0407 192,893 +0.00(+3.30%)
Jan 07, 2025 0.0345 0.0394 0.0272 0.0394 26,658 +0.00(+14.20%)
Jan 06, 2025 0.0340 0.0450 0.0300 0.0345 12,233 -0.00(-9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.