Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.500 1.520 1.496 1.500 17,136 -0.00(-0.03%)
Mar 12, 2025 1.496 1.533 1.492 1.500 3,975 +0.00(+0.00%)
Mar 11, 2025 1.450 1.500 1.424 1.500 22,230 +0.11(+7.91%)
Mar 10, 2025 1.450 1.510 1.390 1.390 45,240 -0.01(-0.57%)
Mar 07, 2025 1.420 1.460 1.393 1.398 40,212 +0.01(+0.43%)
Mar 06, 2025 1.410 1.410 1.392 1.392 1,510 -0.08(-5.43%)
Mar 05, 2025 1.460 1.472 1.430 1.472 20,655 -0.05(-3.16%)
Mar 04, 2025 1.350 1.520 1.340 1.520 24,350 +0.16(+11.76%)
Mar 03, 2025 1.410 1.410 1.350 1.360 7,400 -0.01(-0.73%)
Feb 28, 2025 1.450 1.450 1.370 1.370 24,700 -0.05(-3.52%)
Feb 27, 2025 1.373 1.420 1.350 1.420 21,720 +0.00(+0.00%)
Feb 26, 2025 1.420 1.420 1.420 1.420 1,840 -0.02(-1.11%)
Feb 25, 2025 1.405 1.436 1.405 1.436 6,300 -0.03(-1.98%)
Feb 24, 2025 1.508 1.508 1.440 1.465 27,105 +0.17(+12.69%)
Feb 21, 2025 1.610 1.610 1.300 1.300 69,810 -0.29(-18.26%)
Feb 20, 2025 1.591 1.591 1.591 1.591 320 -0.14(-8.17%)
Feb 19, 2025 1.795 1.800 1.732 1.732 7,300 -0.03(-1.59%)
Feb 18, 2025 1.790 2.040 1.720 1.760 34,645 +0.09(+5.42%)
Feb 14, 2025 1.704 1.890 1.650 1.669 39,990 +0.01(+0.57%)
Feb 13, 2025 1.370 1.660 1.340 1.660 31,200 +0.27(+19.64%)
Feb 12, 2025 1.365 1.410 1.350 1.387 47,082 +0.01(+0.54%)
Feb 11, 2025 1.385 1.385 1.380 1.380 1,121 -0.05(-3.50%)
Feb 10, 2025 1.350 1.510 1.350 1.430 5,500 +0.01(+0.70%)
Feb 07, 2025 1.440 1.460 1.415 1.420 14,660 +0.03(+2.53%)
Feb 06, 2025 1.380 1.385 1.380 1.385 350 -0.01(-0.89%)
Feb 05, 2025 1.404 1.404 1.380 1.397 3,150 +0.03(+2.08%)
Feb 04, 2025 1.340 1.369 1.340 1.369 7,000 +0.02(+1.41%)
Feb 03, 2025 1.350 1.350 1.330 1.350 2,900 +0.01(+0.37%)
Jan 31, 2025 1.319 1.345 1.319 1.345 4,125 +0.03(+2.28%)
Jan 30, 2025 1.365 1.365 1.315 1.315 1,500 -0.17(-11.15%)
Jan 29, 2025 1.480 1.480 1.480 1.480 4,200 -0.02(-1.33%)
Jan 28, 2025 1.470 1.550 1.470 1.500 6,800 +0.03(+2.04%)
Jan 27, 2025 1.470 1.570 1.470 1.470 11,060 -0.10(-6.37%)
Jan 24, 2025 1.240 1.640 1.240 1.570 58,150 +0.34(+28.16%)
Jan 23, 2025 1.155 1.225 1.155 1.225 6,500 +0.09(+7.93%)
Jan 22, 2025 1.135 1.135 1.135 1.135 500 -0.01(-1.30%)
Jan 21, 2025 1.110 1.150 1.050 1.150 21,100 +0.04(+3.60%)
Jan 17, 2025 1.140 1.160 1.110 1.110 7,627 -0.03(-2.63%)
Jan 15, 2025 1.140 1,500 -0.01(-0.52%)
Jan 14, 2025 1.180 1.180 1.110 1.146 3,350 -0.01(-1.21%)
Jan 13, 2025 1.220 1.220 1.160 1.160 12,695 -0.07(-5.69%)
Jan 10, 2025 1.232 1.232 1.230 1.230 7,500 -0.03(-2.54%)
Jan 08, 2025 1.260 1.262 1.260 1.262 4,400 -0.00(-0.24%)
Jan 07, 2025 1.265 1.276 1.265 1.265 7,700 -0.03(-2.68%)
Jan 06, 2025 1.335 1.340 1.250 1.300 55,500 -0.03(-1.89%)
Jan 03, 2025 1.375 1.380 1.325 1.325 9,100 -0.07(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.