Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRVMF )

1.500 -0.000 (-0.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.500 1.520 1.496 1.500 17,136 -0.00(-0.03%)
Mar 12, 2025 1.496 1.533 1.492 1.500 3,975 +0.00(+0.00%)
Mar 11, 2025 1.450 1.500 1.424 1.500 22,230 +0.11(+7.91%)
Mar 10, 2025 1.450 1.510 1.390 1.390 45,240 -0.01(-0.57%)
Mar 07, 2025 1.420 1.460 1.393 1.398 40,212 +0.01(+0.43%)
Mar 06, 2025 1.410 1.410 1.392 1.392 1,510 -0.08(-5.43%)
Mar 05, 2025 1.460 1.472 1.430 1.472 20,655 -0.05(-3.16%)
Mar 04, 2025 1.350 1.520 1.340 1.520 24,350 +0.16(+11.76%)
Mar 03, 2025 1.410 1.410 1.350 1.360 7,400 -0.01(-0.73%)
Feb 28, 2025 1.450 1.450 1.370 1.370 24,700 -0.05(-3.52%)
Feb 27, 2025 1.373 1.420 1.350 1.420 21,720 +0.00(+0.00%)
Feb 26, 2025 1.420 1.420 1.420 1.420 1,840 -0.02(-1.11%)
Feb 25, 2025 1.405 1.436 1.405 1.436 6,300 -0.03(-1.98%)
Feb 24, 2025 1.508 1.508 1.440 1.465 27,105 +0.17(+12.69%)
Feb 21, 2025 1.610 1.610 1.300 1.300 69,810 -0.29(-18.26%)
Feb 20, 2025 1.591 1.591 1.591 1.591 320 -0.14(-8.17%)
Feb 19, 2025 1.795 1.800 1.732 1.732 7,300 -0.03(-1.59%)
Feb 18, 2025 1.790 2.040 1.720 1.760 34,645 +0.09(+5.42%)
Feb 14, 2025 1.704 1.890 1.650 1.669 39,990 +0.01(+0.57%)
Feb 13, 2025 1.370 1.660 1.340 1.660 31,200 +0.27(+19.64%)
Feb 12, 2025 1.365 1.410 1.350 1.387 47,082 +0.01(+0.54%)
Feb 11, 2025 1.385 1.385 1.380 1.380 1,121 -0.05(-3.50%)
Feb 10, 2025 1.350 1.510 1.350 1.430 5,500 +0.01(+0.70%)
Feb 07, 2025 1.440 1.460 1.415 1.420 14,660 +0.03(+2.53%)
Feb 06, 2025 1.380 1.385 1.380 1.385 350 -0.01(-0.89%)
Feb 05, 2025 1.404 1.404 1.380 1.397 3,150 +0.03(+2.08%)
Feb 04, 2025 1.340 1.369 1.340 1.369 7,000 +0.02(+1.41%)
Feb 03, 2025 1.350 1.350 1.330 1.350 2,900 +0.01(+0.37%)
Jan 31, 2025 1.319 1.345 1.319 1.345 4,125 +0.03(+2.28%)
Jan 30, 2025 1.365 1.365 1.315 1.315 1,500 -0.17(-11.15%)
Jan 29, 2025 1.480 1.480 1.480 1.480 4,200 -0.02(-1.33%)
Jan 28, 2025 1.470 1.550 1.470 1.500 6,800 +0.03(+2.04%)
Jan 27, 2025 1.470 1.570 1.470 1.470 11,060 -0.10(-6.37%)
Jan 24, 2025 1.240 1.640 1.240 1.570 58,150 +0.34(+28.16%)
Jan 23, 2025 1.155 1.225 1.155 1.225 6,500 +0.09(+7.93%)
Jan 22, 2025 1.135 1.135 1.135 1.135 500 -0.01(-1.30%)
Jan 21, 2025 1.110 1.150 1.050 1.150 21,100 +0.04(+3.60%)
Jan 17, 2025 1.140 1.160 1.110 1.110 7,627 -0.03(-2.63%)
Jan 15, 2025 1.140 1,500 -0.01(-0.52%)
Jan 14, 2025 1.180 1.180 1.110 1.146 3,350 -0.01(-1.21%)
Jan 13, 2025 1.220 1.220 1.160 1.160 12,695 -0.07(-5.69%)
Jan 10, 2025 1.232 1.232 1.230 1.230 7,500 -0.03(-2.54%)
Jan 08, 2025 1.260 1.262 1.260 1.262 4,400 -0.00(-0.24%)
Jan 07, 2025 1.265 1.276 1.265 1.265 7,700 -0.03(-2.68%)
Jan 06, 2025 1.335 1.340 1.250 1.300 55,500 -0.03(-1.89%)
Jan 03, 2025 1.375 1.380 1.325 1.325 9,100 -0.07(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.