Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1398 0 -0.17(-54.90%)
Mar 06, 2025 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+1.31%)
Mar 04, 2025 0.3060 0 +0.16(+108.59%)
Feb 24, 2025 0.1467 0 -0.05(-27.20%)
Feb 06, 2025 0.2015 0 -0.03(-11.58%)
Jan 28, 2025 0.2279 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.