Indicators

(OP:DHBUF)

0.1273 -0.0286 (-18.35%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0798	0.1649	0.0798	0.1559	29,000	-0.00(-0.26%)
May 07, 2025	0.1563	0.1563	0.1563	0.1563	335	+0.02(+17.96%)
May 05, 2025				0.1325	60	+0.01(+4.33%)
May 02, 2025	0.1270	0.1270	0.1270	0.1270	883	+0.01(+12.99%)
Apr 29, 2025				0.1124	76	-0.02(-17.60%)
Apr 28, 2025	0.1364	0.1364	0.1364	0.1364	1,020	+0.01(+5.57%)
Apr 25, 2025	0.1851	0.1851	0.1292	0.1292	10,253	+0.01(+5.47%)
Apr 24, 2025	0.0601	0.1225	0.0601	0.1225	812	+0.03(+27.21%)
Apr 17, 2025				0.0963	20	-0.02(-19.21%)
Apr 14, 2025				0.1192	45	+0.00(+1.62%)
Apr 11, 2025	0.0651	0.1173	0.0651	0.1173	370	-0.02(-12.85%)
Apr 10, 2025	0.1346	0.1346	0.1346	0.1346	302	+0.01(+6.24%)
Apr 08, 2025				0.1267	0	+0.00(+2.59%)
Apr 04, 2025				0.1235	78	+0.00(+2.32%)
Apr 02, 2025				0.1207	0	-0.02(-14.82%)
Mar 27, 2025				0.1417	0	+0.01(+9.00%)
Mar 26, 2025	0.1300	0.1300	0.1300	0.1300	221	-0.01(-4.34%)
Mar 24, 2025				0.1359	10	+0.00(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.