Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.1300	7,000	+0.01(+9.61%)
May 29, 2024	0.1281	0.1281	0.1186	0.1186	5,966	-0.03(-22.33%)
May 28, 2024	0.1527	0.1527	0.1527	0.1527	4,575	-0.03(-14.21%)
May 24, 2024	0.1800	0.1800	0.1780	0.1780	13,850	+0.00(+0.74%)
May 16, 2024				0.1767	0	+0.01(+2.97%)
May 15, 2024	0.1750	0.1750	0.1716	0.1716	2,857	-0.00(-1.66%)
Apr 29, 2024				0.1745	0	+0.03(+21.10%)
Apr 24, 2024				0.1441	0	+0.00(+2.93%)
Apr 18, 2024				0.1400	0	-0.01(-9.09%)
Apr 03, 2024				0.1540	0	-0.03(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: CLPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us