Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.1400 +0.0090 (+6.87%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1500 0.1643 0.1110 0.1310 16,126 -0.02(-12.67%)
Oct 16, 2025 0.1110 0.1740 0.1100 0.1500 35,494 +0.02(+14.50%)
Oct 14, 2025 0.1310 6 -0.00(-0.83%)
Oct 13, 2025 0.1300 0.1321 0.1110 0.1321 5,426 +0.00(+1.62%)
Oct 10, 2025 0.1200 0.1695 0.1200 0.1300 113,306 -0.02(-13.33%)
Oct 09, 2025 0.1500 0.1500 0.1500 0.1500 6,888 +0.03(+25.00%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 4,255 +0.01(+6.57%)
Oct 07, 2025 0.1400 0.1400 0.1126 0.1126 37,341 -0.03(-19.57%)
Oct 06, 2025 0.1400 0.1450 0.1400 0.1400 29,620 -0.00(-3.45%)
Oct 03, 2025 0.1100 0.1480 0.1100 0.1450 35,041 +0.01(+5.07%)
Oct 02, 2025 0.1000 0.1900 0.1000 0.1380 4,796 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.1380 0.0900 0.1380 77,886 +0.04(+38.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 6,902 +0.00(+0.00%)
Sep 29, 2025 0.1000 0.1000 0.1000 0.1000 1,201 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.1000 0.1000 1,106 +0.01(+5.26%)
Sep 25, 2025 0.0980 0.0985 0.0810 0.0950 22,096 -0.02(-20.83%)
Sep 24, 2025 0.1350 0.1400 0.1200 0.1200 6,318 +0.04(+49.44%)
Sep 23, 2025 0.1400 0.1400 0.0650 0.0803 119,340 -0.06(-42.64%)
Sep 22, 2025 0.1200 0.1400 0.1200 0.1400 12,259 +0.02(+16.67%)
Sep 19, 2025 0.1000 0.1200 0.1000 0.1200 672 +0.03(+30.29%)
Sep 18, 2025 0.1200 0.1400 0.0811 0.0921 30,544 -0.03(-23.25%)
Sep 17, 2025 0.1200 0.1200 0.1200 0.1200 201 +0.00(+0.00%)
Sep 16, 2025 0.1056 0.1350 0.0700 0.1200 29,383 +0.02(+20.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 23,751 -0.04(-29.08%)
Sep 12, 2025 0.1400 0.1410 0.1300 0.1410 33,059 +0.00(+0.71%)
Sep 11, 2025 0.1410 0.1410 0.1400 0.1400 33,295 -0.00(-0.99%)
Sep 10, 2025 0.1700 0.1700 0.1414 0.1414 6,887 -0.01(-6.05%)
Sep 08, 2025 0.1505 26 -0.01(-5.94%)
Sep 05, 2025 0.1410 0.1700 0.1410 0.1600 28,060 +0.01(+4.71%)
Sep 04, 2025 0.1700 0.1700 0.1500 0.1528 2,181 -0.02(-10.12%)
Sep 03, 2025 0.1410 0.1700 0.1410 0.1700 3,921 +0.00(+0.00%)
Sep 02, 2025 0.1900 0.1900 0.1410 0.1700 6,397 +0.03(+20.23%)
Aug 29, 2025 0.1530 0.1530 0.1410 0.1414 10,958 -0.01(-8.77%)
Aug 28, 2025 0.1414 0.1600 0.1414 0.1550 7,557 +0.01(+3.33%)
Aug 27, 2025 0.1799 0.1800 0.1414 0.1500 8,844 -0.03(-16.67%)
Aug 26, 2025 0.1500 0.1800 0.1300 0.1800 35,549 -0.01(-5.26%)
Aug 25, 2025 0.1011 0.1900 0.1011 0.1900 63,338 +0.04(+26.67%)
Aug 22, 2025 0.1700 0.1700 0.1500 0.1500 38,697 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1800 0.1000 0.1500 18,343 -0.02(-11.76%)
Aug 20, 2025 0.1900 0.1900 0.1100 0.1700 10,650 +0.01(+6.25%)
Aug 19, 2025 0.1150 0.1600 0.1150 0.1600 10,000 -0.03(-15.79%)
Aug 18, 2025 0.1500 0.1900 0.1150 0.1900 3,572 +0.00(+0.00%)
Aug 15, 2025 0.1500 0.1900 0.1500 0.1900 3,365 +0.04(+26.67%)
Aug 14, 2025 0.1600 0.1600 0.1500 0.1500 17,898 -0.01(-6.25%)
Aug 13, 2025 0.1750 0.1900 0.1600 0.1600 34,894 -0.00(-1.36%)
Aug 12, 2025 0.1900 0.1900 0.1600 0.1622 5,494 -0.01(-4.59%)
Aug 11, 2025 0.2000 0.2000 0.1700 0.1700 18,714 +0.02(+13.33%)
Aug 08, 2025 0.1800 0.2100 0.1400 0.1500 99,252 -0.02(-13.04%)
Aug 07, 2025 0.2000 0.2300 0.1721 0.1725 21,043 -0.04(-17.86%)
Aug 06, 2025 0.2300 0.2300 0.1700 0.2100 10,126 +0.02(+8.70%)
Aug 05, 2025 0.2400 0.2400 0.1931 0.1932 21,110 -0.03(-14.51%)
Aug 04, 2025 0.1700 0.2300 0.1610 0.2260 70,588 +0.01(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.