Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6600 +0.0215 (+3.37%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6580 0.6600 0.6580 0.6600 8,500 +0.02(+3.37%)
Feb 10, 2025 0.6385 0 +0.08(+14.18%)
Feb 05, 2025 0.5592 6,501 -0.04(-6.02%)
Feb 04, 2025 0.5950 0.5950 0.5950 0.5950 5,500 +0.01(+1.88%)
Feb 03, 2025 0.5840 0.5840 0.5265 0.5840 8,600 -0.00(-0.66%)
Jan 31, 2025 0.5879 0.5879 0.5879 0.5879 7,000 -0.02(-2.91%)
Jan 28, 2025 0.6055 75 +0.01(+2.00%)
Jan 27, 2025 0.5936 0.6202 0.5936 0.5936 990 +0.01(+1.80%)
Jan 22, 2025 0.5831 88 -0.04(-6.70%)
Jan 21, 2025 0.6070 0.6723 0.6070 0.6250 26,379 -0.07(-10.71%)
Jan 17, 2025 0.6686 0.7000 0.6686 0.7000 9,690 +0.05(+7.96%)
Jan 16, 2025 0.6484 0.6484 0.6484 0.6484 325 +0.02(+3.05%)
Jan 15, 2025 0.6292 0.6292 0.6292 0.6292 1,025 +0.02(+3.15%)
Jan 14, 2025 0.6122 0.6122 0.6100 0.6100 14,461 +0.02(+3.39%)
Jan 13, 2025 0.6073 0.6073 0.5900 0.5900 20,237 -0.06(-8.70%)
Jan 10, 2025 0.6441 0.6477 0.6249 0.6462 40,150 +0.04(+6.11%)
Jan 06, 2025 0.6090 0 +0.02(+4.26%)
Jan 03, 2025 0.5884 0.5884 0.5841 0.5841 2,500 +0.04(+8.01%)
Jan 02, 2025 0.5408 0.5408 0.5408 0.5408 5,510 +0.00(+0.15%)
Dec 31, 2024 0.5400 0 +0.00(+0.41%)
Dec 30, 2024 0.5402 0.5476 0.5378 0.5378 11,268 -0.02(-2.77%)
Dec 27, 2024 0.5420 0.5564 0.5420 0.5531 29,161 +0.02(+4.06%)
Dec 26, 2024 0.5315 0.5315 0.5315 0.5315 2,000 +0.00(+0.00%)
Dec 23, 2024 0.5315 0 +0.00(+0.28%)
Dec 20, 2024 0.5300 0.5310 0.5300 0.5300 1,200 +0.00(+0.28%)
Dec 19, 2024 0.5285 0.5285 0.5285 0.5285 4,865 +0.02(+3.28%)
Dec 18, 2024 0.5117 0.5117 0.5117 0.5117 11,512 -0.03(-6.08%)
Dec 11, 2024 0.5448 25 -0.01(-1.30%)
Dec 10, 2024 0.5640 0.5640 0.5450 0.5520 11,616 -0.01(-2.02%)
Dec 06, 2024 0.5634 22,500 +0.00(+0.73%)
Dec 04, 2024 0.5593 16,034 -0.05(-7.58%)
Dec 03, 2024 0.6310 0.6310 0.6052 0.6052 12,790 -0.02(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.