Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.0776 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0750 0.0800 0.0700 0.0776 62,724 +0.01(+21.82%)
Nov 26, 2024 0.0637 0.0637 0.0637 0.0637 1,170 +0.00(+0.16%)
Nov 25, 2024 0.0636 0.0636 0.0636 0.0636 2,852 +0.00(+1.11%)
Nov 22, 2024 0.0629 0.0629 0.0629 0.0629 5,212 +0.00(+0.32%)
Nov 21, 2024 0.0627 0.0627 0.0627 0.0627 367 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0627 0.0627 8,650 -0.02(-21.62%)
Nov 19, 2024 0.0701 0.0800 0.0701 0.0800 20,997 +0.01(+14.29%)
Nov 18, 2024 0.0600 0.0870 0.0600 0.0700 145,704 +0.01(+16.67%)
Nov 15, 2024 0.0350 0.0600 0.0350 0.0600 53,073 +0.02(+50.00%)
Nov 14, 2024 0.0810 0.0850 0.0180 0.0400 2,338,149 -0.04(-50.62%)
Nov 13, 2024 0.0810 0.0810 0.0810 0.0810 1,000 -0.00(-5.48%)
Nov 12, 2024 0.0857 0.0857 0.0857 0.0857 1,919 +0.00(+3.25%)
Nov 11, 2024 0.0905 0.0906 0.0811 0.0830 15,835 -0.02(-16.92%)
Nov 08, 2024 0.0999 0.0999 0.0999 0.0999 7,508 +0.01(+11.00%)
Nov 07, 2024 0.0894 0.0900 0.0894 0.0900 3,010 +0.01(+12.50%)
Nov 06, 2024 0.0800 0.0899 0.0800 0.0800 2,500 -0.00(-0.12%)
Nov 05, 2024 0.0800 0.0849 0.0800 0.0801 17,569 -0.01(-15.51%)
Nov 04, 2024 0.0898 0.0997 0.0898 0.0948 28,900 +0.01(+5.92%)
Nov 01, 2024 0.0895 0.0895 0.0800 0.0895 5,429 +0.01(+8.62%)
Oct 28, 2024 0.0824 0 +0.00(+3.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 2,793 -0.00(-5.66%)
Oct 24, 2024 0.0848 0.0848 0.0848 0.0848 229 +0.00(+6.00%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Oct 15, 2024 0.0700 4 -0.02(-22.22%)
Oct 14, 2024 0.0900 0.0900 0.0900 0.0900 107,600 +0.01(+12.36%)
Oct 11, 2024 0.0801 0.0801 0.0801 0.0801 960 +0.00(+0.13%)
Oct 09, 2024 0.0800 0 +0.00(+0.00%)
Oct 08, 2024 0.0801 0.0801 0.0800 0.0800 30,030 +0.00(+0.00%)
Oct 07, 2024 0.0860 0.0860 0.0800 0.0800 12,500 +0.00(+0.00%)
Oct 01, 2024 0.0800 12 -0.02(-20.00%)
Sep 30, 2024 0.0658 0.1000 0.0658 0.1000 700 +0.03(+33.33%)
Sep 27, 2024 0.1000 0.1000 0.0658 0.0750 7,008 -0.01(-16.67%)
Sep 20, 2024 0.0900 0 +0.03(+49.50%)
Sep 17, 2024 0.0602 0 +0.00(+0.00%)
Sep 13, 2024 0.0602 0 +0.00(+0.00%)
Sep 12, 2024 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0625 0.0625 0.0602 0.0602 35,000 +0.00(+0.17%)
Sep 10, 2024 0.0601 0.0601 0.0601 0.0601 100 -0.01(-15.35%)
Sep 06, 2024 0.0710 0 -0.03(-28.86%)
Sep 05, 2024 0.0998 0.0998 0.0998 0.0998 783 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0998 0.0700 0.0998 5,570 +0.04(+66.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.