Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NASO)

0.4607 +0.0907 (+24.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2020 0.5100 0.2020 0.4607 17,800 +0.09(+24.51%)
May 29, 2025 0.3600 0.3700 0.3600 0.3700 11,653 +0.05(+14.48%)
May 28, 2025 0.3100 0.3400 0.3100 0.3232 4,383 +0.00(+1.00%)
May 27, 2025 0.3200 0.3200 0.3200 0.3200 2,036 +0.00(+0.00%)
May 16, 2025 0.3200 0 +0.00(+0.00%)
May 14, 2025 0.3200 0 +0.00(+0.00%)
May 13, 2025 0.3200 0.3200 0.3200 0.3200 8,115 +0.00(+0.00%)
May 02, 2025 0.3200 0 +0.13(+68.42%)
Apr 29, 2025 0.1900 0 -0.01(-5.00%)
Apr 28, 2025 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Apr 21, 2025 0.1900 1 -0.01(-5.00%)
Apr 16, 2025 0.2000 0 +0.00(+0.00%)
Apr 14, 2025 0.2000 41 -0.05(-19.35%)
Apr 08, 2025 0.2480 0 -0.05(-16.78%)
Apr 07, 2025 0.2980 0.2980 0.2980 0.2980 137 +0.18(+148.33%)
Apr 03, 2025 0.1200 0 -0.01(-9.16%)
Apr 02, 2025 0.2000 0.2000 0.1321 0.1321 11,783 -0.38(-74.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.