Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARLSF)

0.5752 +0.0332 (+6.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5320 0.5797 0.5137 0.5752 153,951 +0.03(+6.13%)
May 29, 2025 0.5623 0.5800 0.5375 0.5420 203,318 -0.02(-3.61%)
May 28, 2025 0.5000 0.5800 0.4800 0.5623 107,086 +0.07(+13.57%)
May 27, 2025 0.5111 0.5800 0.4600 0.4951 18,530 -0.03(-6.58%)
May 23, 2025 0.5200 0.5300 0.4773 0.5300 85,909 +0.04(+8.34%)
May 22, 2025 0.5200 0.5200 0.4400 0.4892 23,218 +0.01(+2.15%)
May 21, 2025 0.4600 0.4832 0.4300 0.4789 60,055 +0.04(+8.84%)
May 20, 2025 0.4149 0.4400 0.3750 0.4400 73,516 +0.03(+6.05%)
May 19, 2025 0.4000 0.4290 0.3875 0.4149 59,245 +0.02(+5.57%)
May 16, 2025 0.3930 0.4000 0.3730 0.3930 16,321 -0.01(-3.37%)
May 15, 2025 0.3800 0.4067 0.3620 0.4067 40,096 +0.00(+0.67%)
May 14, 2025 0.4070 0.4070 0.3887 0.4040 758 +0.00(+1.08%)
May 13, 2025 0.4230 0.4230 0.3505 0.3997 31,001 -0.01(-1.55%)
May 12, 2025 0.3700 0.4400 0.3410 0.4060 292,650 +0.03(+7.12%)
May 09, 2025 0.3650 0.3970 0.3120 0.3790 44,096 +0.02(+4.99%)
May 08, 2025 0.3461 0.3650 0.3140 0.3610 50,272 -0.04(-10.64%)
May 07, 2025 0.3925 0.4400 0.3472 0.4040 38,006 +0.03(+9.19%)
May 06, 2025 0.3690 0.4260 0.3487 0.3700 158,462 -0.03(-6.73%)
May 05, 2025 0.4330 0.4400 0.3201 0.3967 213,322 -0.02(-5.10%)
May 02, 2025 0.3700 0.4180 0.3700 0.4180 43,860 +0.04(+11.76%)
May 01, 2025 0.3530 0.3740 0.3400 0.3740 11,553 +0.03(+10.00%)
Apr 30, 2025 0.3480 0.3530 0.3400 0.3400 6,900 -0.01(-2.16%)
Apr 29, 2025 0.3201 0.3475 0.3201 0.3475 10,200 -0.01(-1.56%)
Apr 28, 2025 0.3271 0.3530 0.3220 0.3530 60,545 -0.01(-3.02%)
Apr 25, 2025 0.3413 0.3640 0.3413 0.3640 10,100 +0.00(+0.55%)
Apr 23, 2025 0.3620 0 -0.01(-2.16%)
Apr 22, 2025 0.3600 0.3700 0.3500 0.3700 21,000 -0.01(-2.63%)
Apr 17, 2025 0.3800 0 +0.04(+11.90%)
Apr 16, 2025 0.3396 0.3396 0.3150 0.3396 15,177 +0.00(+0.27%)
Apr 15, 2025 0.3050 0.3387 0.2965 0.3387 44,017 -0.00(-0.65%)
Apr 14, 2025 0.3700 0.3700 0.2965 0.3409 91,839 +0.02(+7.81%)
Apr 11, 2025 0.2920 0.3700 0.2861 0.3162 13,282 +0.01(+3.67%)
Apr 10, 2025 0.3536 0.3550 0.3050 0.3050 163,296 -0.01(-4.06%)
Apr 09, 2025 0.2699 0.3179 0.2550 0.3179 113,969 +0.03(+12.33%)
Apr 08, 2025 0.3510 0.3510 0.2540 0.2830 103,519 -0.07(-19.14%)
Apr 07, 2025 0.3500 0.3510 0.3190 0.3500 8,907 -0.02(-5.66%)
Apr 04, 2025 0.3472 0.3790 0.3472 0.3710 44,714 -0.01(-2.37%)
Apr 03, 2025 0.3600 0.3800 0.3600 0.3800 5,516 +0.00(+0.00%)
Apr 02, 2025 0.3500 0.3800 0.3461 0.3800 6,600 -0.00(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.