Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.0919 +0.0006 (+0.66%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0893 0.0919 0.0880 0.0919 31,649 +0.00(+0.66%)
Jul 02, 2025 0.0916 0.0957 0.0890 0.0913 85,012 -0.00(-4.90%)
Jul 01, 2025 0.1000 0.1000 0.0900 0.0960 115,336 +0.00(+4.35%)
Jun 30, 2025 0.1060 0.1060 0.0850 0.0920 108,371 -0.00(-0.22%)
Jun 27, 2025 0.1015 0.1100 0.0922 0.0922 44,580 -0.01(-11.09%)
Jun 26, 2025 0.0978 0.1037 0.0921 0.1037 210,379 +0.00(+1.27%)
Jun 25, 2025 0.1010 0.1040 0.0971 0.1024 31,339 -0.00(-2.20%)
Jun 24, 2025 0.1042 0.1047 0.1042 0.1047 600 -0.00(-3.50%)
Jun 23, 2025 0.1046 0.1085 0.0970 0.1085 50,858 +0.00(+1.50%)
Jun 20, 2025 0.1078 0.1078 0.1000 0.1069 56,102 +0.01(+9.64%)
Jun 18, 2025 0.1040 0.1137 0.0950 0.0975 39,235 +0.00(+0.00%)
Jun 17, 2025 0.0988 0.1036 0.0975 0.0975 52,354 +0.00(+0.21%)
Jun 16, 2025 0.1059 0.1114 0.0941 0.0973 414,159 -0.02(-13.51%)
Jun 13, 2025 0.1150 0.1150 0.1084 0.1125 64,244 +0.01(+6.03%)
Jun 12, 2025 0.1149 0.1149 0.1061 0.1061 37,739 -0.00(-3.55%)
Jun 11, 2025 0.1074 0.1170 0.1074 0.1100 105,388 +0.00(+1.29%)
Jun 10, 2025 0.1203 0.1203 0.1060 0.1086 84,306 -0.00(-3.81%)
Jun 09, 2025 0.1173 0.1174 0.1045 0.1129 181,133 +0.01(+8.45%)
Jun 06, 2025 0.1099 0.1165 0.1040 0.1041 440,274 -0.00(-2.89%)
Jun 05, 2025 0.1070 0.1100 0.1010 0.1072 12,986 -0.00(-0.74%)
Jun 04, 2025 0.1000 0.1100 0.0975 0.1080 176,785 +0.00(+0.93%)
Jun 03, 2025 0.1025 0.1070 0.0966 0.1070 16,108 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1085 0.1000 0.1070 96,101 +0.01(+9.74%)
May 30, 2025 0.1000 0.1083 0.0963 0.0975 245,526 -0.00(-4.32%)
May 29, 2025 0.1050 0.1050 0.1000 0.1019 58,202 -0.00(-2.77%)
May 28, 2025 0.1054 0.1098 0.1048 0.1048 103,636 -0.00(-3.14%)
May 27, 2025 0.1138 0.1269 0.1070 0.1082 34,156 -0.00(-0.37%)
May 23, 2025 0.1105 0.1169 0.1040 0.1086 228,207 -0.00(-4.06%)
May 22, 2025 0.1101 0.1160 0.1099 0.1132 22,006 -0.01(-7.14%)
May 21, 2025 0.1000 0.1300 0.1000 0.1219 41,696 +0.00(+1.41%)
May 20, 2025 0.1070 0.1202 0.1070 0.1202 3,973 +0.00(+2.30%)
May 19, 2025 0.1170 0.1300 0.1025 0.1175 126,625 +0.00(+1.73%)
May 16, 2025 0.1175 0.1190 0.1043 0.1155 83,430 +0.00(+0.00%)
May 15, 2025 0.1094 0.1155 0.1025 0.1155 66,117 -0.00(-3.35%)
May 14, 2025 0.1185 0.1195 0.1138 0.1195 94,588 +0.01(+5.29%)
May 13, 2025 0.1197 0.1197 0.1100 0.1135 75,899 +0.00(+0.27%)
May 12, 2025 0.1103 0.1180 0.1100 0.1132 7,291 +0.00(+1.52%)
May 09, 2025 0.1155 0.1155 0.1115 0.1115 6,450 -0.00(-0.71%)
May 08, 2025 0.1107 0.1123 0.1107 0.1123 3,239 -0.01(-5.71%)
May 07, 2025 0.1090 0.1195 0.1025 0.1191 18,121 +0.01(+10.38%)
May 06, 2025 0.1117 0.1248 0.1058 0.1079 193,258 -0.01(-8.64%)
May 05, 2025 0.1161 0.1217 0.1110 0.1181 247,608 +0.00(+2.34%)
May 02, 2025 0.1112 0.1172 0.1083 0.1154 15,300 +0.01(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.