Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1000 0.1000 0.0855 0.0855 20,000 -0.03(-24.07%)
Mar 06, 2025 0.1126 0 +0.02(+19.66%)
Mar 04, 2025 0.0941 20 +0.01(+8.91%)
Feb 25, 2025 0.0864 0 -0.04(-33.54%)
Feb 18, 2025 0.1300 0 +0.03(+29.74%)
Feb 12, 2025 0.1002 0 +0.01(+7.74%)
Feb 11, 2025 0.0930 0.0930 0.0930 0.0930 8,000 -0.01(-6.34%)
Feb 10, 2025 0.1025 0.1025 0.0943 0.0993 30,110 -0.01(-9.73%)
Feb 07, 2025 0.1057 0.1100 0.1057 0.1100 10,000 +0.01(+4.76%)
Jan 30, 2025 0.1050 0 -0.01(-5.41%)
Jan 27, 2025 0.1110 0 -0.00(-2.55%)
Jan 24, 2025 0.1139 0.1139 0.1139 0.1139 1,000 -0.01(-7.70%)
Jan 14, 2025 0.1234 0 +0.03(+30.03%)
Jan 06, 2025 0.0949 0 -0.05(-32.21%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.