Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.0855 -0.0271 (-24.07%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1000 0.1000 0.0855 0.0855 20,000 -0.03(-24.07%)
Mar 06, 2025 0.1126 0 +0.02(+19.66%)
Mar 04, 2025 0.0941 20 +0.01(+8.91%)
Feb 25, 2025 0.0864 0 -0.04(-33.54%)
Feb 18, 2025 0.1300 0 +0.03(+29.74%)
Feb 12, 2025 0.1002 0 +0.01(+7.74%)
Feb 11, 2025 0.0930 0.0930 0.0930 0.0930 8,000 -0.01(-6.34%)
Feb 10, 2025 0.1025 0.1025 0.0943 0.0993 30,110 -0.01(-9.73%)
Feb 07, 2025 0.1057 0.1100 0.1057 0.1100 10,000 +0.01(+4.76%)
Jan 30, 2025 0.1050 0 -0.01(-5.41%)
Jan 27, 2025 0.1110 0 -0.00(-2.55%)
Jan 24, 2025 0.1139 0.1139 0.1139 0.1139 1,000 -0.01(-7.70%)
Jan 14, 2025 0.1234 0 +0.03(+30.03%)
Jan 06, 2025 0.0949 0 -0.05(-32.21%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.