Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP:MNSEF)

0.0088 -0.0012 (-12.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0100 0.0100 0.0088 0.0088 36,996 -0.00(-12.00%)
May 07, 2025 0.0075 0.0100 0.0010 0.0100 562,524 +0.00(+81.82%)
May 06, 2025 0.0102 0.0112 0.0055 0.0055 484,360 -0.01(-72.08%)
May 05, 2025 0.0102 0.0200 0.0099 0.0197 451,577 +0.00(+30.46%)
May 02, 2025 0.0180 0.0200 0.0102 0.0151 560,669 -0.00(-20.53%)
May 01, 2025 0.0190 0.0200 0.0190 0.0190 14,550 +0.00(+0.00%)
Apr 30, 2025 0.0180 0.0200 0.0180 0.0190 2,210 +0.00(+0.00%)
Apr 29, 2025 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+5.56%)
Apr 28, 2025 0.0180 0.0180 0.0144 0.0180 2,100 +0.00(+0.00%)
Apr 25, 2025 0.0180 0.0200 0.0180 0.0180 8,500 +0.00(+12.50%)
Apr 24, 2025 0.0200 0.0200 0.0160 0.0160 23,039 -0.00(-20.00%)
Apr 21, 2025 0.0200 25 +0.00(+0.00%)
Apr 17, 2025 0.0180 0.0200 0.0180 0.0200 5,000 +0.00(+25.00%)
Apr 16, 2025 0.0180 0.0200 0.0160 0.0160 41,250 -0.00(-11.11%)
Apr 15, 2025 0.0200 0.0220 0.0160 0.0180 8,600 -0.00(-9.09%)
Apr 14, 2025 0.0185 0.0200 0.0185 0.0198 6,710 +0.00(+21.47%)
Apr 11, 2025 0.0199 0.0200 0.0126 0.0163 31,101 -0.00(-18.09%)
Apr 10, 2025 0.0199 0.0199 0.0163 0.0199 20,501 +0.00(+17.06%)
Apr 09, 2025 0.0172 0.0190 0.0011 0.0170 331,895 -0.00(-15.00%)
Apr 08, 2025 0.0170 0.0210 0.0170 0.0200 25,753 +0.00(+0.00%)
Apr 07, 2025 0.0230 0.0230 0.0200 0.0200 187,400 -0.00(-13.04%)
Apr 04, 2025 0.0250 0.0250 0.0210 0.0230 42,478 +0.00(+9.52%)
Apr 03, 2025 0.0210 0.0230 0.0210 0.0210 20,000 -0.00(-8.70%)
Apr 02, 2025 0.0230 0.0230 0.0230 0.0230 800 -0.00(-4.96%)
Apr 01, 2025 0.0220 0.0270 0.0211 0.0242 65,000 -0.00(-10.37%)
Mar 31, 2025 0.0270 0.0270 0.0270 0.0270 2,500 -0.00(-1.46%)
Mar 28, 2025 0.0274 0.0274 0.0274 0.0274 3,000 -0.01(-16.72%)
Mar 27, 2025 0.0315 0.0329 0.0269 0.0329 114,900 +0.01(+20.07%)
Mar 26, 2025 0.0330 0.0330 0.0274 0.0274 11,000 -0.00(-6.48%)
Mar 25, 2025 0.0298 0.0329 0.0218 0.0293 85,074 -0.00(-11.21%)
Mar 24, 2025 0.0315 0.0330 0.0315 0.0330 3,682 -0.00(-5.44%)
Mar 21, 2025 0.0280 0.0385 0.0280 0.0349 18,000 -0.00(-0.29%)
Mar 20, 2025 0.0350 0.0350 0.0243 0.0350 42,100 -0.00(-2.78%)
Mar 18, 2025 0.0360 23 -0.00(-10.00%)
Mar 17, 2025 0.0359 0.0400 0.0310 0.0400 14,852 +0.00(+14.29%)
Mar 14, 2025 0.0400 0.0400 0.0350 0.0350 1,447 -0.00(-12.06%)
Mar 13, 2025 0.0398 0.0398 0.0216 0.0398 14,188 +0.01(+24.38%)
Mar 12, 2025 0.0300 0.0419 0.0240 0.0320 21,250 -0.01(-20.00%)
Mar 11, 2025 0.0270 0.0420 0.0240 0.0400 76,255 -0.00(-4.76%)
Mar 10, 2025 0.0210 0.0448 0.0210 0.0420 20,469 +0.02(+56.13%)
Mar 07, 2025 0.0335 0.0337 0.0269 0.0269 4,769 -0.01(-19.70%)
Mar 05, 2025 0.0335 50 -0.02(-31.63%)
Mar 04, 2025 0.0490 0.0499 0.0490 0.0490 5,950 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.