Indicators

Anaergia Inc (OP:ANRGF)

1.020 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				1.020	0	+0.11(+12.08%)
May 23, 2025	0.9579	0.9579	0.9100	0.9100	9,700	-0.02(-2.15%)
May 22, 2025	0.9229	0.9300	0.9229	0.9300	2,391	+0.03(+2.92%)
May 21, 2025	0.9000	0.9036	0.9000	0.9036	5,635	+0.03(+3.86%)
May 20, 2025	0.8700	0.8700	0.8700	0.8700	19,894	+0.19(+27.60%)
May 19, 2025	0.6818	0.6818	0.6818	0.6818	199	-0.17(-19.79%)
May 16, 2025	0.8580	0.8600	0.8400	0.8500	107,600	+0.05(+6.25%)
May 15, 2025	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.77%)
May 05, 2025				0.8490	0	+0.01(+0.69%)
May 01, 2025				0.8432	2,200	+0.17(+25.85%)
Apr 17, 2025				0.6700	0	-0.01(-0.76%)
Apr 15, 2025				0.6751	0	+0.03(+4.47%)
Apr 09, 2025				0.6462	0	-0.03(-4.98%)
Apr 04, 2025				0.6801	0	+0.06(+9.69%)
Apr 03, 2025	0.6200	0.6200	0.6200	0.6200	1,075	-0.03(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.