Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1199 -0.0100 (-7.70%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1200 0.1200 0.1199 0.1199 4,460 -0.01(-7.70%)
Mar 12, 2025 0.1103 0.1299 0.1103 0.1299 18,148 +0.02(+19.94%)
Mar 11, 2025 0.1025 0.1083 0.1025 0.1083 39,089 +0.01(+9.39%)
Mar 10, 2025 0.1085 0.1118 0.0975 0.0990 33,450 -0.02(-13.91%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 200 +0.00(+4.17%)
Mar 06, 2025 0.1104 0.1112 0.1104 0.1104 5,300 -0.01(-6.60%)
Mar 05, 2025 0.1182 0.1182 0.1013 0.1182 7,750 +0.01(+13.44%)
Mar 04, 2025 0.1054 0.1054 0.0950 0.1042 87,404 -0.02(-13.17%)
Mar 03, 2025 0.1060 0.1200 0.1010 0.1200 60,650 +0.00(+1.69%)
Feb 28, 2025 0.1040 0.1180 0.1040 0.1180 89,000 +0.01(+12.38%)
Feb 27, 2025 0.1150 0.1150 0.1050 0.1050 37,324 -0.01(-5.91%)
Feb 26, 2025 0.1198 0.1198 0.1116 0.1116 24,000 +0.01(+7.00%)
Feb 25, 2025 0.1299 0.1378 0.1043 0.1043 187,800 -0.03(-19.77%)
Feb 24, 2025 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Feb 21, 2025 0.1350 0.1350 0.1300 0.1300 23,000 +0.00(+0.08%)
Feb 20, 2025 0.1364 0.1365 0.1299 0.1299 17,875 -0.01(-4.84%)
Feb 18, 2025 0.1365 0 -0.00(-0.15%)
Feb 14, 2025 0.1367 0.1367 0.1344 0.1367 4,000 +0.01(+5.15%)
Feb 13, 2025 0.1350 0.1385 0.1250 0.1300 33,830 -0.00(-0.76%)
Feb 11, 2025 0.1310 1,500 -0.01(-6.96%)
Feb 10, 2025 0.1500 0.1500 0.1408 0.1408 4,000 -0.00(-0.64%)
Feb 07, 2025 0.1400 0.1417 0.1325 0.1417 75,150 -0.00(-0.35%)
Feb 06, 2025 0.1422 0.1422 0.1422 0.1422 4,500 -0.02(-10.34%)
Feb 05, 2025 0.1586 0.1586 0.1586 0.1586 200 +0.01(+8.93%)
Feb 04, 2025 0.1370 0.1456 0.1325 0.1456 49,350 +0.01(+8.66%)
Feb 03, 2025 0.1481 0.1481 0.1310 0.1340 50,450 -0.00(-2.55%)
Jan 30, 2025 0.1375 0 -0.00(-2.48%)
Jan 29, 2025 0.1456 0.1456 0.1410 0.1410 14,000 +0.00(+2.69%)
Jan 28, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.54%)
Jan 27, 2025 0.1343 0.1375 0.1339 0.1339 38,000 -0.00(-3.18%)
Jan 24, 2025 0.1305 0.1405 0.1305 0.1383 33,500 +0.01(+6.22%)
Jan 23, 2025 0.1365 0.1365 0.1302 0.1302 8,500 -0.01(-8.70%)
Jan 22, 2025 0.1426 0.1426 0.1426 0.1426 150 +0.01(+9.27%)
Jan 21, 2025 0.1305 0.1305 0.1305 0.1305 5,500 -0.01(-4.61%)
Jan 17, 2025 0.1368 0.1368 0.1368 0.1368 5,500 -0.01(-4.00%)
Jan 16, 2025 0.1355 0.1444 0.1300 0.1425 138,487 +0.01(+5.17%)
Jan 15, 2025 0.1355 0.1355 0.1355 0.1355 2,000 -0.01(-9.43%)
Jan 10, 2025 0.1496 0 -0.00(-0.66%)
Jan 08, 2025 0.1552 0.1558 0.1506 0.1506 28,000 -0.00(-2.96%)
Jan 07, 2025 0.1558 0.1558 0.1552 0.1552 8,000 +0.02(+12.22%)
Jan 06, 2025 0.1542 0.1542 0.1383 0.1383 5,199 -0.00(-2.33%)
Jan 03, 2025 0.1548 0.1548 0.1416 0.1416 3,500 -0.01(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.