Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.2048 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2110 0.2110 0.1994 0.2048 48,800 +0.00(+1.79%)
Jun 02, 2025 0.2090 0.2090 0.1950 0.2012 21,658 -0.00(-0.54%)
May 30, 2025 0.1825 0.2023 0.1825 0.2023 10,700 +0.02(+11.52%)
May 29, 2025 0.1950 0.1950 0.1814 0.1814 7,648 -0.01(-5.27%)
May 28, 2025 0.1834 0.1915 0.1683 0.1915 124,582 +0.02(+12.32%)
May 27, 2025 0.2033 0.2033 0.1669 0.1705 115,451 +0.00(+1.49%)
May 23, 2025 0.1659 0.1680 0.1659 0.1680 1,000 -0.00(-0.30%)
May 22, 2025 0.1675 0.1685 0.1521 0.1685 23,353 +0.02(+10.78%)
May 21, 2025 0.1550 0.1550 0.1521 0.1521 15,000 -0.00(-0.91%)
May 20, 2025 0.1590 0.1590 0.1500 0.1535 51,500 -0.01(-8.63%)
May 19, 2025 0.1600 0.1680 0.1575 0.1680 117,194 +0.02(+12.45%)
May 16, 2025 0.1430 0.1525 0.1400 0.1494 260,800 +0.02(+14.66%)
May 15, 2025 0.1179 0.1303 0.1179 0.1303 36,350 +0.00(+0.00%)
May 14, 2025 0.1238 0.1303 0.1238 0.1303 30,174 +0.01(+5.25%)
May 13, 2025 0.1240 0.1240 0.1060 0.1238 14,163 -0.00(-1.82%)
May 08, 2025 0.1261 10 -0.01(-4.47%)
May 06, 2025 0.1320 0 +0.00(+0.76%)
May 05, 2025 0.1310 0.1310 0.1310 0.1310 4,000 +0.00(+0.54%)
May 02, 2025 0.1340 0.1340 0.1303 0.1303 11,500 +0.00(+2.12%)
May 01, 2025 0.1276 0.1276 0.1020 0.1276 17,200 +0.01(+10.19%)
Apr 30, 2025 0.1158 0.1158 0.1158 0.1158 13,600 -0.00(-0.94%)
Apr 29, 2025 0.1313 0.1313 0.1169 0.1169 26,000 -0.00(-2.58%)
Apr 24, 2025 0.1200 0 -0.01(-9.09%)
Apr 23, 2025 0.1296 0.1372 0.1200 0.1320 98,270 +0.00(+0.38%)
Apr 22, 2025 0.1365 0.1365 0.1315 0.1315 13,000 +0.00(+2.65%)
Apr 21, 2025 0.1430 0.1430 0.1281 0.1281 51,000 -0.01(-6.84%)
Apr 17, 2025 0.1389 0.1421 0.1336 0.1375 74,200 +0.00(+0.00%)
Apr 16, 2025 0.1421 0.1421 0.1350 0.1375 29,500 +0.00(+1.70%)
Apr 15, 2025 0.1322 0.1352 0.1322 0.1352 29,600 -0.00(-1.67%)
Apr 14, 2025 0.1359 0.1375 0.1204 0.1375 60,400 +0.01(+11.34%)
Apr 11, 2025 0.1150 0.1235 0.1150 0.1235 36,200 +0.02(+15.96%)
Apr 10, 2025 0.1111 0.1111 0.1050 0.1065 37,000 +0.00(+0.00%)
Apr 09, 2025 0.1065 0.1079 0.1051 0.1065 90,000 -0.00(-3.18%)
Apr 07, 2025 0.1100 0 +0.00(+0.00%)
Apr 04, 2025 0.1190 0.1230 0.1100 0.1100 35,959 -0.01(-10.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.