Skip to main content

Headwater Gold Inc (OP: HWAUF )

0.1199 -0.0100 (-7.70%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1200 0.1200 0.1199 0.1199 4,460 -0.01(-7.70%)
Mar 12, 2025 0.1103 0.1299 0.1103 0.1299 18,148 +0.02(+19.94%)
Mar 11, 2025 0.1025 0.1083 0.1025 0.1083 39,089 +0.01(+9.39%)
Mar 10, 2025 0.1085 0.1118 0.0975 0.0990 33,450 -0.02(-13.91%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 200 +0.00(+4.17%)
Mar 06, 2025 0.1104 0.1112 0.1104 0.1104 5,300 -0.01(-6.60%)
Mar 05, 2025 0.1182 0.1182 0.1013 0.1182 7,750 +0.01(+13.44%)
Mar 04, 2025 0.1054 0.1054 0.0950 0.1042 87,404 -0.02(-13.17%)
Mar 03, 2025 0.1060 0.1200 0.1010 0.1200 60,650 +0.00(+1.69%)
Feb 28, 2025 0.1040 0.1180 0.1040 0.1180 89,000 +0.01(+12.38%)
Feb 27, 2025 0.1150 0.1150 0.1050 0.1050 37,324 -0.01(-5.91%)
Feb 26, 2025 0.1198 0.1198 0.1116 0.1116 24,000 +0.01(+7.00%)
Feb 25, 2025 0.1299 0.1378 0.1043 0.1043 187,800 -0.03(-19.77%)
Feb 24, 2025 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Feb 21, 2025 0.1350 0.1350 0.1300 0.1300 23,000 +0.00(+0.08%)
Feb 20, 2025 0.1364 0.1365 0.1299 0.1299 17,875 -0.01(-4.84%)
Feb 18, 2025 0.1365 0 -0.00(-0.15%)
Feb 14, 2025 0.1367 0.1367 0.1344 0.1367 4,000 +0.01(+5.15%)
Feb 13, 2025 0.1350 0.1385 0.1250 0.1300 33,830 -0.00(-0.76%)
Feb 11, 2025 0.1310 1,500 -0.01(-6.96%)
Feb 10, 2025 0.1500 0.1500 0.1408 0.1408 4,000 -0.00(-0.64%)
Feb 07, 2025 0.1400 0.1417 0.1325 0.1417 75,150 -0.00(-0.35%)
Feb 06, 2025 0.1422 0.1422 0.1422 0.1422 4,500 -0.02(-10.34%)
Feb 05, 2025 0.1586 0.1586 0.1586 0.1586 200 +0.01(+8.93%)
Feb 04, 2025 0.1370 0.1456 0.1325 0.1456 49,350 +0.01(+8.66%)
Feb 03, 2025 0.1481 0.1481 0.1310 0.1340 50,450 -0.00(-2.55%)
Jan 30, 2025 0.1375 0 -0.00(-2.48%)
Jan 29, 2025 0.1456 0.1456 0.1410 0.1410 14,000 +0.00(+2.69%)
Jan 28, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.54%)
Jan 27, 2025 0.1343 0.1375 0.1339 0.1339 38,000 -0.00(-3.18%)
Jan 24, 2025 0.1305 0.1405 0.1305 0.1383 33,500 +0.01(+6.22%)
Jan 23, 2025 0.1365 0.1365 0.1302 0.1302 8,500 -0.01(-8.70%)
Jan 22, 2025 0.1426 0.1426 0.1426 0.1426 150 +0.01(+9.27%)
Jan 21, 2025 0.1305 0.1305 0.1305 0.1305 5,500 -0.01(-4.61%)
Jan 17, 2025 0.1368 0.1368 0.1368 0.1368 5,500 -0.01(-4.00%)
Jan 16, 2025 0.1355 0.1444 0.1300 0.1425 138,487 +0.01(+5.17%)
Jan 15, 2025 0.1355 0.1355 0.1355 0.1355 2,000 -0.01(-9.43%)
Jan 10, 2025 0.1496 0 -0.00(-0.66%)
Jan 08, 2025 0.1552 0.1558 0.1506 0.1506 28,000 -0.00(-2.96%)
Jan 07, 2025 0.1558 0.1558 0.1552 0.1552 8,000 +0.02(+12.22%)
Jan 06, 2025 0.1542 0.1542 0.1383 0.1383 5,199 -0.00(-2.33%)
Jan 03, 2025 0.1548 0.1548 0.1416 0.1416 3,500 -0.01(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.